Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.120,20 +87,90 (+0,80%) Euro Stoxx 50
4.949,18 +41,88 (+0,85%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,47 +0,23 (+0,27%) Oro
2.337,10 +5,90 (+0,25%) Bitcoin EUR
56.798,90 -3.068,68 (-5,13%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00039000 | 2024-06-06 3:05PM EDT | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240712C00040000 | 2024-06-20 12:42PM EDT | 40.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| SLB240712C00042000 | 2024-06-18 12:54PM EDT | 42.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SLB240712C00043000 | 2024-06-21 1:05PM EDT | 43.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SLB240712C00044000 | 2024-06-21 3:54PM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 0.00% |
| SLB240712C00045000 | 2024-06-21 2:22PM EDT | 45.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 181 | 0.00% |
| SLB240712C00046000 | 2024-06-21 3:51PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 0.78% |
| SLB240712C00047000 | 2024-06-21 2:07PM EDT | 47.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 3.13% |
| SLB240712C00048000 | 2024-06-21 3:45PM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 6.25% |
| SLB240712C00049000 | 2024-06-21 2:25PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 6.25% |
| SLB240712C00050000 | 2024-06-21 2:40PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 12.50% |
| SLB240712C00051000 | 2024-06-21 11:09AM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SLB240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 12.50% |
| SLB240712C00053000 | 2024-06-21 2:39PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SLB240712C00054000 | 2024-06-11 1:43PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| SLB240712P00038000 | 2024-06-20 12:00PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SLB240712P00039000 | 2024-06-18 12:21PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| SLB240712P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 12.50% |
| SLB240712P00041000 | 2024-06-21 12:03PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| SLB240712P00042000 | 2024-06-20 3:53PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| SLB240712P00043000 | 2024-06-21 3:41PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
| SLB240712P00044000 | 2024-06-21 3:54PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 81 | 8,951 | 6.25% |
| SLB240712P00045000 | 2024-06-21 3:29PM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 1.56% |
| SLB240712P00046000 | 2024-06-21 12:15PM EDT | 46.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SLB240712P00047000 | 2024-06-20 3:50PM EDT | 47.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SLB240712P00048000 | 2024-06-21 11:23AM EDT | 48.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB240712P00049000 | 2024-06-21 2:04PM EDT | 49.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SLB240712P00050000 | 2024-06-20 3:50PM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SLB240712P00051000 | 2024-05-31 12:39PM EDT | 51.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.