Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.133,85 -1.190,10 (-2,08%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | - | 14 | 33.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 4 | 34.00 | 0.01 | 0.00 | - | - | 21 |
| 10.75 | 0.00 | - | 7 | 29 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 1 | 1 |
| 10.28 | +1.43 | +16.16% | 1 | 9 | 37.00 | 0.01 | 0.00 | - | 40 | 696 |
| 6.85 | 0.00 | - | - | 2 | 38.00 | 0.01 | 0.00 | - | 30 | 30 |
| 8.55 | 0.00 | - | 2 | 7 | 38.50 | 0.01 | 0.00 | - | 66 | 66 |
| 5.55 | 0.00 | - | 12 | 18 | 39.00 | 0.01 | 0.00 | - | 248 | 252 |
| - | - | - | - | - | 39.50 | 0.07 | 0.00 | - | - | 8 |
| 7.20 | +0.40 | +5.88% | 2 | 7 | 40.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 25 | 55 |
| 6.50 | +0.76 | +13.24% | 1 | 4 | 41.00 | 0.01 | 0.00 | - | 250 | 531 |
| 5.48 | 0.00 | - | 1 | 5 | 41.50 | 0.05 | 0.00 | - | 1 | 9 |
| 4.90 | +3.00 | +157.89% | 20 | 13 | 42.00 | 0.01 | 0.00 | - | 35 | 196 |
| 3.50 | 0.00 | - | 1 | 57 | 42.50 | 0.01 | 0.00 | - | 200 | 310 |
| 4.26 | +0.36 | +9.23% | 21 | 266 | 43.00 | 0.01 | 0.00 | - | 75 | 269 |
| 3.80 | +1.36 | +55.74% | 6 | 42 | 43.50 | 0.02 | 0.00 | - | 8 | 61 |
| 3.35 | +0.35 | +11.67% | 16 | 613 | 44.00 | 0.04 | +0.02 | +100.00% | 3 | 467 |
| 2.80 | +0.48 | +20.69% | 11 | 215 | 44.50 | 0.05 | 0.00 | - | 1 | 150 |
| 2.32 | +0.42 | +22.11% | 57 | 207 | 45.00 | 0.01 | -0.02 | -66.67% | 273 | 601 |
| 1.75 | +0.41 | +30.60% | 240 | 366 | 45.50 | 0.02 | 0.00 | - | 319 | 205 |
| 1.31 | +0.44 | +50.57% | 405 | 1,132 | 46.00 | 0.01 | -0.05 | -83.33% | 186 | 296 |
| 0.80 | +0.29 | +56.86% | 72 | 371 | 46.50 | 0.02 | -0.11 | -84.62% | 13 | 419 |
| 0.19 | -0.11 | -36.67% | 337 | 806 | 47.00 | 0.03 | -0.22 | -88.00% | 155 | 369 |
| 0.01 | -0.10 | -90.91% | 106 | 633 | 47.50 | 0.22 | -0.58 | -72.50% | 188 | 187 |
| 0.01 | -0.04 | -80.00% | 149 | 1,585 | 48.00 | 0.60 | -0.57 | -48.72% | 74 | 130 |
| 0.01 | -0.02 | -66.67% | 40 | 229 | 48.50 | 1.41 | -1.23 | -46.59% | 2 | 2 |
| 0.01 | 0.00 | - | 19 | 1,524 | 49.00 | 1.74 | +0.09 | +5.45% | 13 | 13 |
| 0.01 | 0.00 | - | 400 | 69 | 49.50 | 6.10 | 0.00 | - | - | 6 |
| 0.01 | -0.01 | -50.00% | 140 | 1,724 | 50.00 | 6.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 160 | 185 | 51.00 | 5.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 163 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 47 | 53.00 | 5.23 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 2 | 54.00 | 9.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 304 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 408 | 412 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 397 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 306 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.