Mercados españoles cerrados en 32 mins
IBEX 35
11.149,60 +93,20 (+0,84%) Euro Stoxx 50
4.935,55 +50,10 (+1,03%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,72 +0,39 (+0,46%) Oro
2.375,30 +28,40 (+1,21%) Bitcoin EUR
60.520,18 -3,37 (-0,01%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
| 20.65 | 0.00 | - | 5 | 39 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 15.55 | 0.00 | - | 49 | 49 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 2 | 1,116 |
| 12.35 | 0.00 | - | 7 | 7 | 32.50 | 0.01 | 0.00 | - | 12 | 1,943 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 235 |
| 10.75 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 174 | 6,787 |
| 7.95 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 37.50 | 0.01 | 0.00 | - | 20 | 4,549 |
| 6.10 | 0.00 | - | 16 | 17 | 38.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 36 | 38.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 5.45 | +0.45 | +9.00% | 6 | 324 | 40.00 | 0.02 | 0.00 | - | 6 | 3,275 |
| - | - | - | - | - | 40.50 | 0.08 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 6 | 9 | 41.00 | 0.09 | 0.00 | - | 6 | 78 |
| 2.98 | 0.00 | - | 6 | 6 | 41.50 | 0.07 | 0.00 | - | 10 | 11 |
| 3.20 | +0.61 | +23.55% | 1 | 51 | 42.00 | 0.02 | +0.01 | +100.00% | 13 | 1,251 |
| 2.67 | 0.00 | - | 14 | 498 | 42.50 | 0.01 | -0.01 | -50.00% | 19 | 3,468 |
| 2.45 | +0.89 | +57.05% | 307 | 1,014 | 43.00 | 0.01 | -0.03 | -75.00% | 13 | 782 |
| 1.98 | +0.86 | +76.79% | 12 | 711 | 43.50 | 0.07 | -0.03 | -30.00% | 52 | 222 |
| 1.53 | +0.80 | +109.59% | 374 | 1,323 | 44.00 | 0.04 | -0.17 | -80.95% | 4 | 1,234 |
| 1.00 | +0.59 | +143.90% | 60 | 970 | 44.50 | 0.08 | -0.28 | -77.78% | 111 | 647 |
| 0.64 | +0.41 | +178.26% | 701 | 1,707 | 45.00 | 0.19 | -0.43 | -69.35% | 107 | 7,418 |
| 0.33 | +0.20 | +153.85% | 162 | 613 | 45.50 | 0.42 | -0.38 | -47.50% | 42 | 556 |
| 0.16 | +0.09 | +128.57% | 79 | 925 | 46.00 | 0.73 | -0.30 | -29.13% | 2 | 439 |
| 0.08 | +0.04 | +100.00% | 113 | 510 | 46.50 | 1.70 | 0.00 | - | 132 | 901 |
| 0.05 | +0.03 | +150.00% | 21 | 1,036 | 47.00 | 1.62 | -0.60 | -27.03% | 52 | 353 |
| 0.02 | -0.01 | -33.33% | 4 | 4,300 | 47.50 | 2.14 | -0.86 | -28.67% | 42 | 6,422 |
| 0.03 | 0.00 | - | 7 | 2,578 | 48.00 | 4.50 | 0.00 | - | 1 | 282 |
| 0.02 | 0.00 | - | 1 | 1,142 | 48.50 | 5.10 | 0.00 | - | 1 | 249 |
| 0.02 | 0.00 | - | 4 | 553 | 49.00 | 5.85 | 0.00 | - | 10 | 42 |
| 0.07 | 0.00 | - | 15 | 267 | 49.50 | 6.44 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -33.33% | 5 | 9,781 | 50.00 | 5.05 | -0.30 | -5.61% | 1 | 3,104 |
| 0.01 | 0.00 | - | 1,100 | 1,226 | 51.00 | 3.65 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 13 | 52 | 52.00 | 8.97 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 35 | 9,412 | 52.50 | 7.08 | -1.63 | -18.71% | 2 | 103 |
| 0.01 | 0.00 | - | 380 | 429 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 192 | 54.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 6 | 8,960 | 55.00 | 10.20 | -0.20 | -1.92% | 2 | 141 |
| 0.01 | 0.00 | - | 1 | 1 | 56.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 1,808 | 57.50 | 13.70 | 0.00 | - | 13 | 8 |
| 0.01 | 0.00 | - | 2 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,401 | 60.00 | 15.40 | 0.00 | - | 210 | 219 |
| 0.04 | 0.00 | - | 2 | 1,386 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 3,741 | 65.00 | 20.35 | 0.00 | - | 1,350 | 625 |
| 0.01 | 0.00 | - | 60 | 352 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.01 | 0.00 | - | 3 | 1,751 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.01 | 0.00 | - | 5 | 283 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 190 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.