Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.19 | +8.19 | - | - | 1 | 40.00 | 0.09 | 0.00 | - | - | 7 |
- | - | - | - | - | 41.00 | 0.36 | +0.36 | - | - | 8 |
5.50 | 0.00 | - | - | 4 | 42.00 | 0.34 | +0.30 | +750.00% | 8 | 8 |
- | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 16 | 27 |
- | - | - | - | - | 44.00 | 0.09 | -0.04 | -30.77% | 8 | 44 |
3.40 | 0.00 | - | 2 | 5 | 45.00 | 0.13 | -0.05 | -27.78% | 13 | 59 |
2.46 | 0.00 | - | 1 | 3 | 46.00 | 0.24 | -0.14 | -36.84% | 11 | 8,873 |
1.95 | +0.12 | +6.56% | 2 | 17 | 47.00 | 0.42 | -0.20 | -32.26% | 8 | 9,632 |
1.35 | +0.27 | +25.00% | 1 | 287 | 48.00 | 0.85 | -0.17 | -16.67% | 3 | 53 |
0.76 | +0.04 | +5.56% | 3 | 90 | 49.00 | 1.18 | -0.41 | -25.79% | 3 | 81 |
0.46 | +0.08 | +21.05% | 7 | 225 | 50.00 | 2.34 | +0.29 | +14.15% | 1 | 71 |
0.27 | +0.06 | +28.57% | 1 | 119 | 51.00 | 4.00 | 0.00 | - | 5 | 20 |
0.11 | -0.10 | -47.62% | 1 | 366 | 52.00 | 4.00 | 0.00 | - | 2 | 70 |
0.09 | +0.02 | +28.57% | 2 | 85 | 53.00 | 3.94 | 0.00 | - | 1 | 0 |
0.19 | +0.12 | +171.43% | 1 | 62 | 54.00 | 6.13 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 105 | 55.00 | 7.50 | 0.00 | - | 4 | 1 |
0.03 | 0.00 | - | 3 | 39 | 56.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 8.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 59.00 | 5.58 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 2 | 10 | 60.00 | 11.70 | 0.00 | - | 1 | 4 |
1.40 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
2.13 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |