Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.112,62 -161,43 (-0,42%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
53.846,25 -2.306,08 (-4,11%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 35.00 | 16.60 | 12.15 | 12.60 | 0.00 | - | - | 1 | 77.54% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 45.00 | 3.30 | 2.14 | 3.00 | 0.00 | - | 2 | 8 | 37.01% |
| SLB240524C00046000 | 2024-05-01 10:55AM EDT | 46.00 | 2.16 | 1.98 | 3.80 | -1.28 | -37.21% | 1 | 4 | 68.41% |
| SLB240524C00047000 | 2024-05-01 1:28PM EDT | 47.00 | 1.40 | 1.22 | 1.47 | -1.71 | -54.98% | 11 | 2 | 29.44% |
| SLB240524C00048000 | 2024-05-01 2:55PM EDT | 48.00 | 1.11 | 0.91 | 0.98 | -0.77 | -40.96% | 2 | 10 | 28.52% |
| SLB240524C00049000 | 2024-05-01 11:44AM EDT | 49.00 | 0.62 | 0.20 | 0.63 | -0.25 | -28.74% | 4 | 218 | 28.17% |
| SLB240524C00050000 | 2024-05-01 11:17AM EDT | 50.00 | 0.42 | 0.35 | 0.39 | -0.11 | -20.75% | 18 | 303 | 28.08% |
| SLB240524C00051000 | 2024-05-01 9:58AM EDT | 51.00 | 0.23 | 0.21 | 0.24 | -0.09 | -28.12% | 10 | 84 | 28.37% |
| SLB240524C00052000 | 2024-05-01 10:53AM EDT | 52.00 | 0.15 | 0.10 | 1.35 | -0.06 | -28.57% | 5 | 73 | 64.70% |
| SLB240524C00053000 | 2024-04-30 3:58PM EDT | 53.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 2 | 62 | 30.76% |
| SLB240524C00054000 | 2024-05-01 11:03AM EDT | 54.00 | 0.05 | 0.02 | 1.32 | -0.03 | -37.50% | 1 | 89 | 57.18% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 55.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 60 | 139 | 37.31% |
| SLB240524C00056000 | 2024-04-25 1:14PM EDT | 56.00 | 0.01 | 0.01 | 1.29 | -0.10 | -90.91% | 1 | 59 | 65.67% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.15 | 0.01 | 1.28 | 0.00 | - | 1 | 14 | 69.82% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 58.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 48.05% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 59.00 | 0.24 | 0.00 | 1.27 | 0.00 | - | 8 | 19 | 77.54% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 60.00 | 0.15 | 0.00 | 0.99 | 0.00 | - | 6 | 15 | 75.83% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 61.00 | 0.24 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 85.16% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 62.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 88.77% |
| SLB240524C00063000 | 2024-04-16 3:38PM EDT | 63.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 92.29% |
| SLB240524C00064000 | 2024-04-11 11:01AM EDT | 64.00 | 0.16 | 0.00 | 2.14 | 0.00 | - | - | 1 | 111.57% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 86.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00043000 | 2024-04-25 11:29AM EDT | 43.00 | 0.10 | 0.13 | 0.36 | 0.00 | - | 7 | 16 | 37.31% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 44.00 | 0.21 | 0.24 | 0.28 | 0.00 | - | - | 10 | 28.22% |
| SLB240524P00045000 | 2024-05-01 3:25PM EDT | 45.00 | 0.37 | 0.41 | 0.45 | +0.16 | +76.19% | 40 | 12 | 26.95% |
| SLB240524P00046000 | 2024-05-01 3:30PM EDT | 46.00 | 0.65 | 0.67 | 0.72 | +0.17 | +35.42% | 5 | 74 | 26.03% |
| SLB240524P00047000 | 2024-05-01 3:30PM EDT | 47.00 | 1.01 | 1.05 | 1.11 | +0.18 | +21.69% | 77 | 50 | 25.20% |
| SLB240524P00048000 | 2024-05-01 2:38PM EDT | 48.00 | 1.59 | 1.55 | 1.65 | +0.40 | +33.61% | 2 | 129 | 24.85% |
| SLB240524P00049000 | 2024-05-01 12:01PM EDT | 49.00 | 2.37 | 1.47 | 2.34 | +0.42 | +21.54% | 3 | 3,585 | 25.00% |
| SLB240524P00050000 | 2024-05-01 3:00PM EDT | 50.00 | 2.75 | 2.42 | 4.25 | +0.22 | +8.70% | 27 | 667 | 53.22% |
| SLB240524P00051000 | 2024-04-30 2:44PM EDT | 51.00 | 3.55 | 3.85 | 4.00 | +0.33 | +10.25% | 50 | 73 | 25.20% |
| SLB240524P00052000 | 2024-04-23 11:08AM EDT | 52.00 | 2.92 | 4.75 | 5.10 | 0.00 | - | 1 | 2 | 33.79% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 53.00 | 3.60 | 4.65 | 6.95 | 0.00 | - | 3 | 4 | 64.40% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 54.00 | 3.20 | 6.65 | 7.00 | 0.00 | - | 1 | 0 | 37.50% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 7.80 | 7.60 | 8.90 | +1.80 | +30.00% | 1 | 1 | 52.83% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 56.00 | 6.45 | 7.60 | 9.25 | 0.00 | - | 1 | 1 | 56.93% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 57.00 | 3.16 | 9.60 | 10.15 | 0.00 | - | 1 | 0 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.