Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
10.868,70 +14,30 (+0,13%) Euro Stoxx 50
4.892,12 -29,10 (-0,59%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,29 +0,85 (+1,02%) Oro
2.310,60 -0,40 (-0,02%) Bitcoin EUR
53.928,05 +413,43 (+0,77%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00025000 | 2024-03-21 3:10PM EDT | 25.00 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 359.86% |
| SLB240517C00027500 | 2024-05-01 12:17PM EDT | 27.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240517C00030000 | 2024-05-01 2:56PM EDT | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 32.50 | 21.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240517C00035000 | 2024-04-29 11:36AM EDT | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240517C00037500 | 2024-04-25 11:32AM EDT | 37.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517C00038000 | 2024-05-01 3:12PM EDT | 38.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB240517C00040000 | 2024-04-30 1:00PM EDT | 40.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240517C00042000 | 2024-04-25 11:37AM EDT | 42.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 42.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SLB240517C00044000 | 2024-05-01 2:38PM EDT | 44.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240517C00045000 | 2024-05-01 11:31AM EDT | 45.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB240517C00045500 | 2024-04-30 11:10AM EDT | 45.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517C00046000 | 2024-05-01 1:57PM EDT | 46.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240517C00046500 | 2024-05-01 3:59PM EDT | 46.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SLB240517C00047000 | 2024-05-01 3:45PM EDT | 47.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SLB240517C00047500 | 2024-05-01 3:55PM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| SLB240517C00048000 | 2024-05-01 3:55PM EDT | 48.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| SLB240517C00048500 | 2024-05-01 3:07PM EDT | 48.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SLB240517C00049000 | 2024-05-01 3:17PM EDT | 49.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SLB240517C00049500 | 2024-05-01 2:24PM EDT | 49.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| SLB240517C00050000 | 2024-05-01 3:04PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SLB240517C00051000 | 2024-05-01 12:51PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SLB240517C00052000 | 2024-05-01 10:54AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SLB240517C00052500 | 2024-05-01 3:39PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SLB240517C00053000 | 2024-04-30 12:39PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLB240517C00054000 | 2024-04-30 12:46PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SLB240517C00055000 | 2024-05-01 3:11PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| SLB240517C00056000 | 2024-04-23 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240517C00057000 | 2024-04-22 3:41PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240517C00057500 | 2024-05-01 10:45AM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SLB240517C00060000 | 2024-05-01 3:17PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| SLB240517C00062500 | 2024-04-30 3:14PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SLB240517C00065000 | 2024-04-29 10:11AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240517C00067500 | 2024-04-23 10:48AM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240517C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240517C00075000 | 2024-04-19 3:02PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SLB240517C00080000 | 2024-03-28 11:20AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 150.78% |
| SLB240517C00085000 | 2024-03-28 3:48PM EDT | 85.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 44 | 57 | 157.03% |
| SLB240517C00090000 | 2024-03-28 11:31AM EDT | 90.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 12 | 26 | 166.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00025000 | 2024-03-28 1:34PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 197.07% |
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 166.80% |
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 35.00 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 121.48% |
| SLB240517P00037500 | 2024-04-29 2:11PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240517P00040000 | 2024-04-29 2:05PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240517P00042500 | 2024-05-01 3:25PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240517P00044000 | 2024-05-01 3:43PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| SLB240517P00045000 | 2024-05-01 3:56PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| SLB240517P00045500 | 2024-05-01 3:58PM EDT | 45.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SLB240517P00046000 | 2024-05-01 3:27PM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SLB240517P00046500 | 2024-05-01 2:35PM EDT | 46.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SLB240517P00047000 | 2024-05-01 3:51PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| SLB240517P00047500 | 2024-05-01 3:43PM EDT | 47.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| SLB240517P00048000 | 2024-05-01 2:45PM EDT | 48.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SLB240517P00048500 | 2024-05-01 2:40PM EDT | 48.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| SLB240517P00049000 | 2024-05-01 3:34PM EDT | 49.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SLB240517P00049500 | 2024-05-01 2:51PM EDT | 49.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SLB240517P00050000 | 2024-05-01 2:34PM EDT | 50.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLB240517P00051000 | 2024-04-30 12:39PM EDT | 51.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240517P00052000 | 2024-04-30 9:56AM EDT | 52.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLB240517P00052500 | 2024-05-01 1:39PM EDT | 52.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240517P00053000 | 2024-05-01 3:23PM EDT | 53.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| SLB240517P00055000 | 2024-05-01 3:50PM EDT | 55.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1,974 | 0 | 0.00% |
| SLB240517P00057500 | 2024-05-01 3:50PM EDT | 57.50 | 10.21 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240517P00062000 | 2024-04-24 2:06PM EDT | 62.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240517P00062500 | 2024-04-30 10:13AM EDT | 62.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 65.00 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240517P00067500 | 2024-04-24 12:06PM EDT | 67.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 70.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB240517P00090000 | 2023-12-19 2:07PM EDT | 90.00 | 37.10 | 39.35 | 43.35 | 0.00 | - | - | 0 | 186.43% |
© 2024 Yahoo. Todos los derechos reservados.