Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.137,40 +87,30 (+0,79%) Euro Stoxx 50
5.094,61 +40,20 (+0,80%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.380,40 +40,10 (+1,71%) Bitcoin EUR
58.446,38 +1.842,51 (+3,26%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 0 | 38.00 | 0.09 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 42.00 | 0.06 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 43.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 30 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 44.00 | 0.27 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 44.50 | 0.04 | 0.00 | - | 42 | 0 |
| 2.52 | 0.00 | - | 22 | 0 | 45.00 | 0.02 | 0.00 | - | 5 | 0 |
| 2.11 | 0.00 | - | 10 | 0 | 45.50 | 0.03 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 46.00 | 0.02 | 0.00 | - | 25 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 46.50 | 0.05 | 0.00 | - | 27 | 0 |
| 1.65 | 0.00 | - | 12 | 0 | 47.00 | 0.03 | 0.00 | - | 13 | 0 |
| 0.92 | 0.00 | - | 56 | 0 | 47.50 | 0.04 | 0.00 | - | 107 | 0 |
| 0.53 | 0.00 | - | 38 | 0 | 48.00 | 0.08 | 0.00 | - | 172 | 0 |
| 0.20 | 0.00 | - | 466 | 0 | 48.50 | 0.25 | 0.00 | - | 115 | 0 |
| 0.08 | 0.00 | - | 71 | 0 | 49.00 | 0.73 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 49.50 | 0.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 50.00 | 1.50 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 51.00 | 2.79 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 52.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 53.00 | 5.80 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 54.00 | 7.17 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 6.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 57.00 | 8.25 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 59.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 656 | 0 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 15.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.