Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
10.888,50 +34,10 (+0,31%) Euro Stoxx 50
4.910,55 -10,67 (-0,22%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.312,00 +1,00 (+0,04%) Bitcoin EUR
54.951,01 +797,04 (+1,47%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SLB240510C00047000 | 2024-05-01 3:20PM EDT | 47.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 0.00% |
| SLB240510C00047500 | 2024-05-01 2:44PM EDT | 47.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 91 | 95 | 1.56% |
| SLB240510C00048000 | 2024-05-01 3:20PM EDT | 48.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 91 | 119 | 3.13% |
| SLB240510C00048500 | 2024-05-01 2:59PM EDT | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| SLB240510C00049000 | 2024-05-01 3:54PM EDT | 49.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 140 | 542 | 6.25% |
| SLB240510C00049500 | 2024-05-01 2:44PM EDT | 49.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 307 | 6.25% |
| SLB240510C00050000 | 2024-05-01 12:56PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 268 | 12.50% |
| SLB240510C00051000 | 2024-05-01 9:57AM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 12.50% |
| SLB240510C00052000 | 2024-05-01 12:41PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,158 | 12.50% |
| SLB240510C00053000 | 2024-04-30 2:10PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 25.00% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 25.00% |
| SLB240510C00055000 | 2024-05-01 9:46AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 25.00% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| SLB240510C00057000 | 2024-04-23 10:20AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| SLB240510C00058000 | 2024-05-01 2:53PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| SLB240510C00059000 | 2024-04-29 9:30AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 668 | 25.00% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 136.13% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 2.13 | 0.00 | - | - | 3 | 166.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 44.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SLB240510P00045000 | 2024-05-01 1:58PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| SLB240510P00046500 | 2024-05-01 3:58PM EDT | 46.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 130 | 168 | 3.13% |
| SLB240510P00047000 | 2024-05-01 3:54PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 244 | 0.78% |
| SLB240510P00047500 | 2024-05-01 3:39PM EDT | 47.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 31 | 144 | 0.00% |
| SLB240510P00048000 | 2024-05-01 3:55PM EDT | 48.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 1,571 | 0.00% |
| SLB240510P00048500 | 2024-05-01 3:15PM EDT | 48.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 163 | 0.00% |
| SLB240510P00049000 | 2024-05-01 3:55PM EDT | 49.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 65 | 207 | 0.00% |
| SLB240510P00049500 | 2024-04-30 12:25PM EDT | 49.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 0.00% |
| SLB240510P00050000 | 2024-05-01 3:42PM EDT | 50.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| SLB240510P00051000 | 2024-05-01 2:21PM EDT | 51.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| SLB240510P00052000 | 2024-05-01 9:59AM EDT | 52.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 53.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 65 | 23 | 0.00% |
| SLB240510P00054000 | 2024-05-01 3:49PM EDT | 54.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 68 | 25 | 0.00% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 140 | 10 | 0.00% |
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 57.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.