Mercados españoles cerrados en 7 hrs 42 min

Bragg Gaming Group Inc. (SL4.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,40-0,15 (-2,70%)
A partir del 08:03AM CEST. Mercado abierto.
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 20245,405,405,405,405,404
05 jun 20245,555,555,555,555,55-
04 jun 20245,755,755,755,755,75-
03 jun 20246,006,006,006,006,004
31 may 20246,056,056,056,056,05-
30 may 20245,655,655,655,655,65-
29 may 20245,555,555,555,555,55-
28 may 20245,505,505,505,505,50-
27 may 20245,455,455,455,455,45-
24 may 20245,405,405,405,405,40-
23 may 20245,505,505,505,505,50-
22 may 20245,505,505,505,505,50-
21 may 20245,605,605,605,605,60-
20 may 20245,605,605,605,605,60-
17 may 20245,705,705,705,705,70-
16 may 20245,755,755,755,755,75-
15 may 20245,855,855,855,855,85-
14 may 20245,655,655,655,655,65-
13 may 20245,755,755,755,755,75-
10 may 20245,355,355,355,355,35-
09 may 20245,105,105,105,105,10-
08 may 20245,105,105,105,105,10-
07 may 20245,205,205,205,205,20-
06 may 20245,055,055,055,055,05-
03 may 20245,255,255,255,255,25-
02 may 20245,205,205,205,205,20-
30 abr 20245,155,155,155,155,15-
29 abr 20245,555,555,555,555,55-
26 abr 20245,505,505,505,505,50-
25 abr 20245,655,655,655,655,65-
24 abr 20245,605,605,605,605,60-
23 abr 20245,555,555,555,555,55-
22 abr 20245,705,705,705,705,70-
19 abr 20245,655,655,655,655,65-
18 abr 20245,505,505,505,505,50-
17 abr 20245,505,505,505,505,50-
16 abr 20245,505,505,505,505,50-
15 abr 20245,405,405,405,405,40-
12 abr 20245,555,555,555,555,55-
11 abr 20245,605,605,605,605,60-
10 abr 20245,705,705,705,705,70-
09 abr 20245,705,705,705,705,70-
08 abr 20245,905,905,905,905,90-
05 abr 20245,905,905,905,905,90-
04 abr 20246,156,156,156,156,15-
03 abr 20245,955,955,955,955,95-
02 abr 20245,955,955,955,955,95-
28 mar 20245,555,555,555,555,55-
27 mar 20244,744,744,744,744,74-
26 mar 20244,664,664,664,664,66-
25 mar 20244,724,724,724,724,72-
22 mar 20244,644,644,644,644,64-
21 mar 20244,464,464,464,464,46-
20 mar 20244,424,424,424,424,42-
19 mar 20244,524,524,524,524,52-
18 mar 20244,464,464,464,464,46-
15 mar 20244,564,564,564,564,56-
14 mar 20244,624,624,624,624,62-
13 mar 20244,604,604,604,604,60-
12 mar 20244,724,724,724,724,72-
11 mar 20244,704,704,704,704,70-
08 mar 20244,784,784,784,784,78-
07 mar 20244,684,684,684,684,68-
06 mar 20244,724,724,724,724,72-
05 mar 20244,784,784,784,784,78-
04 mar 20244,985,004,985,005,00181
01 mar 20244,724,724,724,724,72-
29 feb 20244,824,824,824,824,82-
28 feb 20244,784,784,784,784,78-
27 feb 20244,964,964,964,964,96-
26 feb 20244,864,864,864,864,86-
23 feb 20244,824,824,824,824,82-
22 feb 20244,824,824,824,824,82-
21 feb 20244,744,744,744,744,74-
20 feb 20244,884,884,884,884,88-
19 feb 20244,884,884,884,884,88-
16 feb 20244,784,784,784,784,78-
15 feb 20244,884,884,884,884,88-
14 feb 20245,105,105,105,105,10-
13 feb 20245,155,155,155,155,15-
12 feb 20245,055,055,055,055,05-
09 feb 20244,744,744,744,744,74-
08 feb 20244,824,824,824,824,82-
07 feb 20244,824,824,824,824,82-
06 feb 20244,784,784,784,784,78-
05 feb 20244,864,864,864,864,86-
02 feb 20244,864,864,864,864,86-
01 feb 20245,055,055,055,055,05-
31 ene 20245,105,105,105,105,10-
30 ene 20245,005,005,005,005,00-
29 ene 20244,704,704,704,704,70-
26 ene 20244,404,404,404,404,40-
25 ene 20243,963,963,963,963,96-
24 ene 20243,983,983,983,983,98-
23 ene 20244,064,064,064,064,06-
22 ene 20244,064,064,064,064,06-
19 ene 20244,384,384,384,384,38-
18 ene 20244,364,364,364,364,36-
17 ene 20244,464,464,464,464,46-
16 ene 20244,504,504,504,504,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...