Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.658,02 +1.612,54 (+3,10%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220C00076000 | 2024-07-05 9:49AM EDT | 76.00 | 23.40 | 22.40 | 25.60 | +1.10 | +4.93% | 2 | 2 | 51.03% |
| SKYY241220C00085000 | 2024-06-13 3:37PM EDT | 85.00 | 11.01 | 14.40 | 17.80 | 0.00 | - | 1 | 2 | 42.16% |
| SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 93.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKYY241220C00095000 | 2024-06-24 10:41AM EDT | 95.00 | 6.00 | 7.70 | 10.30 | 0.00 | - | 1 | 22 | 34.59% |
| SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 97.00 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 22.57% |
| SKYY241220C00099000 | 2024-06-27 3:51PM EDT | 99.00 | 6.71 | 5.90 | 7.70 | 0.00 | - | 3 | 1 | 31.75% |
| SKYY241220C00100000 | 2024-06-25 1:10PM EDT | 100.00 | 3.50 | 5.60 | 7.20 | 0.00 | - | 2 | 19 | 31.45% |
| SKYY241220C00105000 | 2024-06-20 10:15AM EDT | 105.00 | 2.12 | 3.30 | 5.00 | 0.00 | - | 11 | 12 | 30.03% |
| SKYY241220C00110000 | 2024-06-18 12:42PM EDT | 110.00 | 1.30 | 1.25 | 3.30 | 0.00 | - | 1 | 37 | 28.77% |
| SKYY241220C00115000 | 2024-06-27 11:52AM EDT | 115.00 | 0.95 | 0.80 | 1.50 | 0.00 | - | 1 | 23 | 24.62% |
| SKYY241220C00120000 | 2024-04-09 2:29PM EDT | 120.00 | 1.40 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 26.91% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220P00065000 | 2024-04-19 2:40PM EDT | 65.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 54.61% |
| SKYY241220P00075000 | 2024-07-01 12:16PM EDT | 75.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 36.54% |
| SKYY241220P00089000 | 2024-04-11 2:50PM EDT | 89.00 | 4.30 | 3.10 | 5.00 | 0.00 | - | - | 10 | 34.30% |
| SKYY241220P00090000 | 2024-05-15 3:15PM EDT | 90.00 | 3.40 | 3.70 | 5.60 | 0.00 | - | - | 25 | 35.16% |
| SKYY241220P00091000 | 2024-05-15 11:12AM EDT | 91.00 | 3.90 | 3.80 | 6.00 | 0.00 | - | - | 25 | 35.07% |
© 2024 Yahoo. Todos los derechos reservados.