Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.355,26 +1.444,66 (+2,78%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241018C00082000 | 2024-06-14 11:30AM EDT | 82.00 | 12.46 | 15.90 | 18.70 | 0.00 | - | 4 | 5 | 46.42% |
| SKYY241018C00083000 | 2024-04-09 1:08PM EDT | 83.00 | 16.87 | 12.50 | 15.20 | 0.00 | - | - | 1 | 24.88% |
| SKYY241018C00085000 | 2024-06-20 11:39AM EDT | 85.00 | 10.10 | 13.30 | 15.90 | 0.00 | - | - | 2 | 41.97% |
| SKYY241018C00088000 | 2024-05-31 3:54PM EDT | 88.00 | 6.93 | 8.30 | 12.20 | 0.00 | - | 1 | 1 | 31.98% |
| SKYY241018C00090000 | 2024-04-19 12:20PM EDT | 90.00 | 7.10 | 9.40 | 11.60 | 0.00 | - | 1 | 1 | 36.15% |
| SKYY241018C00092000 | 2024-04-19 12:03PM EDT | 92.00 | 6.30 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 36.18% |
| SKYY241018C00093000 | 2024-02-29 2:47PM EDT | 93.00 | 9.02 | 8.70 | 10.90 | 0.00 | - | - | 1 | 41.64% |
| SKYY241018C00095000 | 2024-05-31 9:30AM EDT | 95.00 | 3.50 | 5.30 | 7.10 | 0.00 | - | 1 | 3 | 27.99% |
| SKYY241018C00097000 | 2024-07-05 9:44AM EDT | 97.00 | 5.30 | 5.00 | 6.30 | +2.30 | +76.67% | 10 | 3 | 29.09% |
| SKYY241018C00100000 | 2024-06-10 2:37PM EDT | 100.00 | 1.85 | 2.45 | 4.90 | 0.00 | - | 1 | 3 | 28.77% |
| SKYY241018C00102000 | 2024-03-25 1:08PM EDT | 102.00 | 5.30 | 2.30 | 4.00 | 0.00 | - | 8 | 8 | 28.09% |
| SKYY241018C00104000 | 2024-05-17 11:19AM EDT | 104.00 | 2.83 | 0.20 | 5.00 | 0.00 | - | 5 | 34 | 36.43% |
| SKYY241018C00105000 | 2024-05-22 12:40PM EDT | 105.00 | 2.25 | 0.35 | 4.90 | 0.00 | - | - | 5 | 37.56% |
| SKYY241018C00106000 | 2024-06-14 3:55PM EDT | 106.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | 1 | 53 | 39.64% |
| SKYY241018C00110000 | 2024-05-02 9:36AM EDT | 110.00 | 1.06 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 32.52% |
| SKYY241018C00115000 | 2024-05-02 9:36AM EDT | 115.00 | 0.58 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 46.61% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241018P00070000 | 2024-05-15 12:32PM EDT | 70.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 58.11% |
| SKYY241018P00080000 | 2024-04-15 12:19PM EDT | 80.00 | 2.20 | 0.00 | 1.65 | 0.00 | - | - | 1 | 38.84% |
| SKYY241018P00082000 | 2024-05-24 3:47PM EDT | 82.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 58.36% |
| SKYY241018P00084000 | 2024-03-26 9:42AM EDT | 84.00 | 2.10 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 44.87% |
| SKYY241018P00085000 | 2024-05-16 10:20AM EDT | 85.00 | 1.60 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 51.98% |
| SKYY241018P00086000 | 2024-06-20 9:44AM EDT | 86.00 | 1.85 | 0.15 | 5.00 | 0.00 | - | - | 1 | 49.85% |
| SKYY241018P00088000 | 2024-05-10 11:50AM EDT | 88.00 | 2.85 | 2.20 | 3.90 | 0.00 | - | 28 | 53 | 39.38% |
| SKYY241018P00094000 | 2024-06-28 10:05AM EDT | 94.00 | 3.20 | 1.60 | 3.50 | 0.00 | - | 25 | 15 | 24.93% |
| SKYY241018P00095000 | 2024-06-28 10:05AM EDT | 95.00 | 3.75 | 2.20 | 3.80 | 0.00 | - | 25 | 25 | 24.27% |
| SKYY241018P00096000 | 2024-05-10 9:35AM EDT | 96.00 | 5.60 | 5.60 | 7.70 | 0.00 | - | 12 | 0 | 41.10% |
© 2024 Yahoo. Todos los derechos reservados.