Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240816C00095000 | 2024-06-24 11:03AM EDT | 95.00 | 2.25 | 3.70 | 5.60 | 0.00 | - | - | 4 | 32.67% |
SKYY240816C00096000 | 2024-06-27 9:33AM EDT | 96.00 | 2.00 | 3.10 | 4.90 | 0.00 | - | - | 1 | 31.53% |
SKYY240816C00097000 | 2024-06-28 3:27PM EDT | 97.00 | 2.50 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 30.14% |
SKYY240816C00100000 | 2024-07-05 12:52PM EDT | 100.00 | 1.60 | 1.40 | 2.05 | +0.23 | +16.79% | 1 | 4 | 23.66% |
SKYY240816C00101000 | 2024-07-02 3:34PM EDT | 101.00 | 1.34 | 0.00 | 2.30 | 0.00 | - | 4 | 3 | 28.47% |