Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.807,61 +1.728,23 (+3,32%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719C00070000 | 2024-03-04 4:48PM EDT | 70.00 | 28.70 | 25.30 | 28.50 | 0.00 | - | 2 | 1 | 135.06% |
| SKYY240719C00079000 | 2024-02-16 11:32AM EDT | 79.00 | 16.90 | 15.80 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| SKYY240719C00080000 | 2024-06-14 11:30AM EDT | 80.00 | 12.49 | 16.80 | 18.80 | 0.00 | - | 4 | 9 | 65.43% |
| SKYY240719C00081000 | 2024-02-06 3:13PM EDT | 81.00 | 13.50 | 16.90 | 19.40 | 0.00 | - | 2 | 2 | 103.96% |
| SKYY240719C00083000 | 2024-02-02 3:35PM EDT | 83.00 | 13.50 | 15.60 | 17.90 | 0.00 | - | 1 | 12 | 107.45% |
| SKYY240719C00086000 | 2024-04-03 11:16AM EDT | 86.00 | 10.90 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
| SKYY240719C00087000 | 2023-11-29 12:00PM EDT | 87.00 | 5.10 | 7.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SKYY240719C00088000 | 2024-05-01 3:39PM EDT | 88.00 | 6.85 | 3.40 | 5.30 | 0.00 | - | 1 | 9 | 0.00% |
| SKYY240719C00089000 | 2024-04-09 10:04AM EDT | 89.00 | 10.40 | 5.60 | 7.70 | 0.00 | - | 7 | 7 | 0.00% |
| SKYY240719C00090000 | 2024-06-17 1:45PM EDT | 90.00 | 3.90 | 6.90 | 9.00 | 0.00 | - | 1 | 5 | 59.33% |
| SKYY240719C00091000 | 2024-07-03 9:47AM EDT | 91.00 | 6.32 | 6.00 | 8.00 | 0.00 | - | 13 | 12 | 54.64% |
| SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 92.00 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 64.55% |
| SKYY240719C00093000 | 2024-07-03 9:47AM EDT | 93.00 | 4.52 | 4.20 | 5.90 | 0.00 | - | 13 | 1 | 43.36% |
| SKYY240719C00095000 | 2024-07-02 9:34AM EDT | 95.00 | 2.66 | 2.45 | 4.60 | 0.00 | - | 1 | 78 | 43.65% |
| SKYY240719C00096000 | 2024-06-25 2:30PM EDT | 96.00 | 0.70 | 1.70 | 3.50 | 0.00 | - | 13 | 13 | 36.43% |
| SKYY240719C00097000 | 2024-06-25 1:50PM EDT | 97.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 11 | 18 | 32.30% |
| SKYY240719C00098000 | 2024-07-05 3:02PM EDT | 98.00 | 1.25 | 0.60 | 1.90 | +0.90 | +257.14% | 3 | 57 | 28.76% |
| SKYY240719C00099000 | 2024-06-27 9:45AM EDT | 99.00 | 0.32 | 0.45 | 1.45 | 0.00 | - | 2 | 6 | 28.32% |
| SKYY240719C00100000 | 2024-06-28 3:22PM EDT | 100.00 | 0.40 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 24.46% |
| SKYY240719C00105000 | 2024-07-01 11:31AM EDT | 105.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 25 | 71 | 32.52% |
| SKYY240719C00110000 | 2024-03-22 1:53PM EDT | 110.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 89.11% |
| SKYY240719C00115000 | 2024-05-20 3:53PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 59.47% |
| SKYY240719C00120000 | 2024-03-11 3:56PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719P00065000 | 2024-06-20 1:03PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 33 | 128.52% |
| SKYY240719P00070000 | 2024-05-30 9:58AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.59% |
| SKYY240719P00072000 | 2023-11-20 3:36PM EDT | 72.00 | 2.37 | 1.40 | 1.85 | 0.00 | - | - | 1 | 147.66% |
| SKYY240719P00076000 | 2024-02-16 4:50PM EDT | 76.00 | 1.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 111.77% |
| SKYY240719P00078000 | 2024-04-16 9:39AM EDT | 78.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SKYY240719P00081000 | 2024-02-29 2:00PM EDT | 81.00 | 1.30 | 0.35 | 1.50 | 0.00 | - | - | 8 | 86.67% |
| SKYY240719P00083000 | 2024-04-02 1:04PM EDT | 83.00 | 1.30 | 0.45 | 1.95 | 0.00 | - | 1 | 3 | 85.40% |
| SKYY240719P00084000 | 2024-06-24 3:58PM EDT | 84.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.42% |
| SKYY240719P00085000 | 2024-07-01 12:35PM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.91% |
| SKYY240719P00086000 | 2024-06-24 3:58PM EDT | 86.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 50.39% |
| SKYY240719P00087000 | 2024-06-24 1:32PM EDT | 87.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 57.52% |
| SKYY240719P00088000 | 2024-06-11 11:45AM EDT | 88.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 53.52% |
| SKYY240719P00090000 | 2024-05-30 9:34AM EDT | 90.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 50.71% |
| SKYY240719P00092000 | 2024-05-30 10:48AM EDT | 92.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 38.14% |
| SKYY240719P00093000 | 2024-06-13 9:30AM EDT | 93.00 | 2.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 34.77% |
| SKYY240719P00094000 | 2024-06-27 3:45PM EDT | 94.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 32.76% |
| SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 95.00 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 64.04% |
| SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 97.00 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 67.24% |
| SKYY240719P00098000 | 2024-07-03 9:30AM EDT | 98.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.