Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
10.891,80 -165,20 (-1,49%) Euro Stoxx 50
4.884,93 -45,06 (-0,91%) Dólar/Euro
1,0715 -0,0028 (-0,26%) Petróleo Brent
87,31 +0,71 (+0,82%) Oro
2.334,90 -4,00 (-0,17%) Bitcoin EUR
58.393,53 -268,05 (-0,46%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719C00070000 | 2024-03-04 4:48PM EDT | 70.00 | 28.70 | 25.30 | 28.50 | 0.00 | - | 2 | 1 | 89.36% |
| SKYY240719C00079000 | 2024-02-16 11:32AM EDT | 79.00 | 16.90 | 15.80 | 18.20 | 0.00 | - | 1 | 1 | 70.85% |
| SKYY240719C00080000 | 2024-06-14 11:30AM EDT | 80.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKYY240719C00081000 | 2024-02-06 3:13PM EDT | 81.00 | 13.50 | 16.90 | 19.40 | 0.00 | - | 2 | 2 | 103.76% |
| SKYY240719C00083000 | 2024-02-02 3:35PM EDT | 83.00 | 13.50 | 15.60 | 17.90 | 0.00 | - | 1 | 12 | 104.49% |
| SKYY240719C00086000 | 2024-04-03 11:16AM EDT | 86.00 | 10.90 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
| SKYY240719C00087000 | 2023-11-29 12:00PM EDT | 87.00 | 5.10 | 7.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SKYY240719C00088000 | 2024-05-01 3:39PM EDT | 88.00 | 6.85 | 3.40 | 5.30 | 0.00 | - | 1 | 9 | 0.00% |
| SKYY240719C00089000 | 2024-04-09 10:04AM EDT | 89.00 | 10.40 | 5.60 | 7.70 | 0.00 | - | 7 | 7 | 24.90% |
| SKYY240719C00090000 | 2024-06-17 1:45PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYY240719C00091000 | 2024-06-20 1:32PM EDT | 91.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 92.00 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 50.27% |
| SKYY240719C00093000 | 2024-06-20 1:32PM EDT | 93.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SKYY240719C00095000 | 2024-07-01 1:24PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SKYY240719C00096000 | 2024-06-25 2:30PM EDT | 96.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SKYY240719C00097000 | 2024-06-25 1:50PM EDT | 97.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SKYY240719C00098000 | 2024-06-25 10:35AM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKYY240719C00099000 | 2024-06-27 9:45AM EDT | 99.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKYY240719C00100000 | 2024-06-28 3:22PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYY240719C00105000 | 2024-07-01 11:31AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SKYY240719C00110000 | 2024-03-22 1:53PM EDT | 110.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 79.49% |
| SKYY240719C00115000 | 2024-05-20 3:53PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 53.03% |
| SKYY240719C00120000 | 2024-03-11 3:56PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719P00065000 | 2024-06-20 1:03PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKYY240719P00070000 | 2024-05-30 9:58AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.14% |
| SKYY240719P00072000 | 2023-11-20 3:36PM EDT | 72.00 | 2.37 | 1.40 | 1.85 | 0.00 | - | - | 1 | 122.75% |
| SKYY240719P00076000 | 2024-02-16 4:50PM EDT | 76.00 | 1.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 92.33% |
| SKYY240719P00078000 | 2024-04-16 9:39AM EDT | 78.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SKYY240719P00081000 | 2024-02-29 2:00PM EDT | 81.00 | 1.30 | 0.35 | 1.50 | 0.00 | - | - | 8 | 70.90% |
| SKYY240719P00083000 | 2024-04-02 1:04PM EDT | 83.00 | 1.30 | 0.45 | 1.95 | 0.00 | - | 1 | 3 | 69.58% |
| SKYY240719P00084000 | 2024-06-24 3:58PM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SKYY240719P00085000 | 2024-07-01 12:35PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY240719P00086000 | 2024-06-24 3:58PM EDT | 86.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY240719P00087000 | 2024-06-24 1:32PM EDT | 87.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY240719P00088000 | 2024-06-11 11:45AM EDT | 88.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYY240719P00090000 | 2024-05-30 9:34AM EDT | 90.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 39.80% |
| SKYY240719P00092000 | 2024-05-30 10:48AM EDT | 92.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 29.03% |
| SKYY240719P00093000 | 2024-06-13 9:30AM EDT | 93.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYY240719P00094000 | 2024-06-27 3:45PM EDT | 94.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 95.00 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 62.94% |
| SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 97.00 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 51.54% |
| SKYY240719P00098000 | 2024-01-31 11:37AM EDT | 98.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.