Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW251017C00050000 | 2024-06-03 12:14PM EDT | 50.00 | 34.47 | 32.20 | 37.00 | 0.00 | - | 10 | 10 | 54.52% |
SKYW251017C00070000 | 2024-06-20 2:51PM EDT | 70.00 | 21.50 | 18.50 | 23.30 | 0.00 | - | 5 | 6 | 53.91% |
SKYW251017C00075000 | 2024-06-18 1:15PM EDT | 75.00 | 19.50 | 15.50 | 20.50 | 0.00 | - | 6 | 8 | 52.06% |
SKYW251017C00080000 | 2024-06-18 2:03PM EDT | 80.00 | 17.90 | 15.10 | 18.00 | 0.00 | - | 2 | 15 | 50.60% |
SKYW251017C00085000 | 2024-06-17 11:25AM EDT | 85.00 | 12.65 | 11.20 | 15.70 | 0.00 | - | 2 | 8 | 49.23% |
SKYW251017C00095000 | 2024-06-18 10:18AM EDT | 95.00 | 9.80 | 7.60 | 12.50 | 0.00 | - | 2 | 4 | 48.90% |
SKYW251017C00100000 | 2024-06-06 10:08AM EDT | 100.00 | 9.82 | 7.40 | 10.70 | 0.00 | - | - | 1 | 47.51% |
SKYW251017C00105000 | 2024-06-05 2:59PM EDT | 105.00 | 8.30 | 4.70 | 8.70 | 0.00 | - | - | 1 | 45.11% |
SKYW251017C00110000 | 2024-06-10 9:37AM EDT | 110.00 | 6.05 | 4.70 | 8.20 | 0.00 | - | - | 10 | 46.56% |
SKYW251017C00120000 | 2024-06-11 12:36PM EDT | 120.00 | 3.70 | 2.10 | 6.80 | 0.00 | - | 5 | 2 | 47.47% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW251017P00050000 | 2024-06-06 3:24PM EDT | 50.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.78% |
SKYW251017P00080000 | 2024-06-05 2:50PM EDT | 80.00 | 11.50 | 10.30 | 14.50 | 0.00 | - | - | 1 | 39.17% |