Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.424,93 +451,31 (+0,75%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW250117C00045000 | 2024-06-03 1:08PM EDT | 45.00 | 36.00 | 36.30 | 40.40 | 0.00 | - | 3 | 3 | 67.85% |
| SKYW250117C00060000 | 2024-06-12 10:31AM EDT | 60.00 | 22.93 | 23.30 | 27.10 | 0.00 | - | 7 | 3 | 53.86% |
| SKYW250117C00067500 | 2024-05-29 11:08AM EDT | 67.50 | 12.30 | 18.90 | 20.30 | 0.00 | - | 1 | 100 | 50.24% |
| SKYW250117C00070000 | 2024-06-10 1:30PM EDT | 70.00 | 14.80 | 15.90 | 19.80 | 0.00 | - | 3 | 6 | 58.30% |
| SKYW250117C00072500 | 2024-06-11 9:45AM EDT | 72.50 | 11.50 | 15.60 | 18.10 | 0.00 | - | 1 | 2 | 50.93% |
| SKYW250117C00075000 | 2024-06-17 1:42PM EDT | 75.00 | 12.31 | 14.20 | 15.50 | 0.00 | - | 11 | 15 | 50.76% |
| SKYW250117C00080000 | 2024-06-17 9:59AM EDT | 80.00 | 9.00 | 11.40 | 12.40 | 0.00 | - | 1 | 38 | 47.73% |
| SKYW250117C00082500 | 2024-06-17 9:30AM EDT | 82.50 | 8.00 | 9.10 | 10.90 | 0.00 | - | 1 | 7 | 46.00% |
| SKYW250117C00085000 | 2024-06-17 9:59AM EDT | 85.00 | 6.80 | 9.00 | 9.60 | 0.00 | - | 1 | 198 | 44.78% |
| SKYW250117C00090000 | 2024-06-06 2:49PM EDT | 90.00 | 6.19 | 7.00 | 7.50 | 0.00 | - | 5 | 18 | 43.39% |
| SKYW250117C00095000 | 2024-06-18 10:36AM EDT | 95.00 | 5.50 | 5.30 | 6.00 | +1.70 | +44.74% | 5 | 13 | 43.21% |
| SKYW250117C00100000 | 2024-06-18 12:54PM EDT | 100.00 | 4.40 | 4.00 | 4.60 | +1.00 | +29.41% | 61 | 6 | 42.29% |
| SKYW250117C00105000 | 2024-06-12 9:40AM EDT | 105.00 | 3.20 | 3.00 | 3.70 | 0.00 | - | - | 12 | 42.56% |
| SKYW250117C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 1.90 | 2.25 | 3.00 | 0.00 | - | 10 | 17 | 42.96% |
| SKYW250117C00115000 | 2024-06-05 12:48PM EDT | 115.00 | 2.40 | 1.45 | 2.45 | 0.00 | - | 5 | 8 | 43.42% |
| SKYW250117C00120000 | 2024-06-05 3:47PM EDT | 120.00 | 1.65 | 0.85 | 2.05 | 0.00 | - | - | 1 | 44.14% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW250117P00045000 | 2024-05-24 9:30AM EDT | 45.00 | 1.00 | 0.15 | 2.60 | 0.00 | - | 10 | 10 | 61.50% |
| SKYW250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.30 | 1.15 | 3.70 | 0.00 | - | - | 1 | 53.49% |
| SKYW250117P00060000 | 2024-06-03 12:35PM EDT | 60.00 | 2.80 | 1.65 | 2.60 | 0.00 | - | 4 | 4 | 46.09% |
| SKYW250117P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 3.70 | 2.60 | 3.50 | 0.00 | - | 6 | 18 | 43.18% |
| SKYW250117P00070000 | 2024-06-14 1:11PM EDT | 70.00 | 5.50 | 3.80 | 4.80 | 0.00 | - | 1 | 6 | 41.13% |
| SKYW250117P00075000 | 2024-06-17 1:42PM EDT | 75.00 | 7.12 | 5.50 | 7.00 | 0.00 | - | 10 | 15 | 41.66% |
| SKYW250117P00077500 | 2024-06-17 9:59AM EDT | 77.50 | 8.75 | 6.50 | 7.20 | 0.00 | - | 1 | 12 | 37.42% |
| SKYW250117P00080000 | 2024-06-06 3:51PM EDT | 80.00 | 9.68 | 6.90 | 9.80 | 0.00 | - | 5 | 6 | 42.87% |
© 2024 Yahoo. Todos los derechos reservados.