Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.253,91 +1.233,02 (+2,28%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 31.90 | 32.50 | 37.40 | 0.00 | - | 1 | 1 | 286.23% |
| SKYW240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.00 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 98.83% |
| SKYW240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 13.65 | 12.50 | 17.20 | 0.00 | - | 1 | 20 | 132.72% |
| SKYW240517C00065000 | 2024-04-30 11:00AM EDT | 65.00 | 10.20 | 8.00 | 12.50 | 0.00 | - | 1 | 20 | 108.01% |
| SKYW240517C00070000 | 2024-05-02 2:33PM EDT | 70.00 | 5.60 | 5.10 | 6.00 | +1.00 | +21.74% | 2 | 95 | 46.97% |
| SKYW240517C00075000 | 2024-05-02 3:32PM EDT | 75.00 | 2.05 | 1.25 | 2.30 | -0.05 | -2.38% | 18 | 505 | 36.89% |
| SKYW240517C00080000 | 2024-05-02 3:48PM EDT | 80.00 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 17 | 137 | 35.30% |
| SKYW240517C00085000 | 2024-04-26 10:27AM EDT | 85.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | 7 | 7 | 80.91% |
| SKYW240517C00090000 | 2024-04-29 9:45AM EDT | 90.00 | 0.19 | 0.00 | 0.85 | 0.00 | - | 1 | 428 | 63.57% |
| SKYW240517C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 856 | 52.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00035000 | 2024-04-02 3:56PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 333.50% |
| SKYW240517P00045000 | 2024-04-05 1:20PM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 243.16% |
| SKYW240517P00050000 | 2024-04-29 10:01AM EDT | 50.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 428 | 205.08% |
| SKYW240517P00055000 | 2024-04-29 11:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 62.50% |
| SKYW240517P00060000 | 2024-04-26 10:10AM EDT | 60.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 57.42% |
| SKYW240517P00065000 | 2024-05-02 10:37AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 4 | 471 | 45.80% |
| SKYW240517P00070000 | 2024-05-01 3:04PM EDT | 70.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 7 | 56 | 37.55% |
| SKYW240517P00075000 | 2024-04-30 2:50PM EDT | 75.00 | 2.92 | 2.00 | 2.15 | 0.00 | - | 13 | 83 | 34.18% |
| SKYW240517P00080000 | 2024-04-26 1:09PM EDT | 80.00 | 7.20 | 3.90 | 6.60 | 0.00 | - | 18 | 9 | 54.71% |
© 2024 Yahoo. Todos los derechos reservados.