Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
53.762,84 -1.918,17 (-3,44%)
SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240719C00002500 | 2024-06-27 3:27PM EDT | 2.50 | 5.10 | 4.50 | 5.20 | 0.00 | - | 2 | 0 | 504.69% |
| SKYT240719C00005000 | 2024-06-10 11:59AM EDT | 5.00 | 2.60 | 2.00 | 2.70 | 0.00 | - | 1 | 39 | 226.56% |
| SKYT240719C00006000 | 2024-06-11 2:39PM EDT | 6.00 | 2.43 | 1.05 | 1.75 | 0.00 | - | 2 | 0 | 67.19% |
| SKYT240719C00007500 | 2024-07-02 9:30AM EDT | 7.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 66.41% |
| SKYT240719C00009000 | 2024-07-03 11:17AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 255 | 0 | 71.09% |
| SKYT240719C00010000 | 2024-07-01 11:57AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 84.38% |
| SKYT240719C00011000 | 2024-06-26 12:05PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 129.69% |
| SKYT240719C00012500 | 2024-06-25 11:32AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 214.84% |
| SKYT240719C00014000 | 2024-05-28 9:55AM EDT | 14.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 262.11% |
| SKYT240719C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 182.81% |
| SKYT240719C00016000 | 2024-04-23 10:13AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKYT240719C00017500 | 2024-05-20 9:44AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 834 | 192.19% |
| SKYT240719C00020000 | 2024-05-21 12:13PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 279.69% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240719P00005000 | 2024-01-18 1:46PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 203.13% |
| SKYT240719P00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 189.06% |
| SKYT240719P00007500 | 2024-07-02 2:33PM EDT | 7.50 | 0.27 | 0.20 | 0.60 | 0.00 | - | 2 | 0 | 53.32% |
| SKYT240719P00009000 | 2024-06-28 1:33PM EDT | 9.00 | 1.43 | 1.25 | 1.90 | 0.00 | - | 10 | 65 | 124.61% |
| SKYT240719P00010000 | 2024-07-03 10:37AM EDT | 10.00 | 2.54 | 2.25 | 2.90 | +0.12 | +4.96% | 2 | 0 | 157.81% |
| SKYT240719P00011000 | 2024-07-02 3:36PM EDT | 11.00 | 3.33 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 185.16% |
| SKYT240719P00012500 | 2024-04-15 10:22AM EDT | 12.50 | 3.40 | 4.30 | 5.00 | 0.00 | - | 5 | 27 | 0.00% |
| SKYT240719P00015000 | 2024-02-16 10:30AM EDT | 15.00 | 5.30 | 5.10 | 5.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.