Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
53.855,82 -1.644,93 (-2,96%)
SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT250117C00005000 | 2024-06-21 11:20AM EDT | 5.00 | 3.00 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 92.09% |
| SKYT250117C00006000 | 2024-06-11 1:56PM EDT | 6.00 | 3.00 | 2.00 | 3.00 | 0.00 | - | 1 | 0 | 89.94% |
| SKYT250117C00007000 | 2024-06-27 12:29PM EDT | 7.00 | 1.80 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 72.27% |
| SKYT250117C00008000 | 2024-06-28 12:06PM EDT | 8.00 | 1.50 | 1.15 | 1.60 | 0.00 | - | 15 | 45 | 75.00% |
| SKYT250117C00009000 | 2024-06-20 3:48PM EDT | 9.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 5 | 0 | 57.23% |
| SKYT250117C00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.89 | 0.00 | 1.15 | 0.00 | - | 85 | 219 | 61.62% |
| SKYT250117C00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.69 | 0.50 | 0.95 | 0.00 | - | 132 | 323 | 77.93% |
| SKYT250117C00012000 | 2024-07-01 9:30AM EDT | 12.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 85 | 209 | 69.24% |
| SKYT250117C00013000 | 2024-06-25 1:11PM EDT | 13.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 0 | 70.70% |
| SKYT250117C00015000 | 2024-05-22 2:54PM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 5 | 77.54% |
| SKYT250117C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 71.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT250117P00006000 | 2024-06-12 9:56AM EDT | 6.00 | 0.53 | 0.00 | 1.05 | 0.00 | - | - | 21 | 55.27% |
| SKYT250117P00007000 | 2024-06-24 2:49PM EDT | 7.00 | 1.18 | 0.95 | 1.55 | 0.00 | - | 1 | 0 | 68.36% |
| SKYT250117P00008000 | 2024-05-20 9:30AM EDT | 8.00 | 1.35 | 1.50 | 1.80 | 0.00 | - | - | 1 | 58.59% |
| SKYT250117P00010000 | 2024-06-26 9:55AM EDT | 10.00 | 2.85 | 2.65 | 3.50 | 0.00 | - | - | 0 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.