Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
53.761,76 -2.064,96 (-3,70%)
SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT241018C00002500 | 2024-06-20 1:45PM EDT | 2.50 | 4.91 | 4.30 | 5.30 | 0.00 | - | 3 | 0 | 215.23% |
| SKYT241018C00005000 | 2024-06-28 3:55PM EDT | 5.00 | 2.80 | 2.35 | 2.95 | 0.00 | - | 10 | 0 | 82.03% |
| SKYT241018C00006000 | 2024-06-20 1:36PM EDT | 6.00 | 1.90 | 1.55 | 2.40 | 0.00 | - | 2 | 0 | 81.54% |
| SKYT241018C00007500 | 2024-06-27 9:37AM EDT | 7.50 | 1.22 | 1.00 | 1.45 | 0.00 | - | 4 | 260 | 80.86% |
| SKYT241018C00009000 | 2024-07-03 10:37AM EDT | 9.00 | 0.60 | 0.00 | 0.90 | -0.15 | -20.00% | 1 | 0 | 61.23% |
| SKYT241018C00010000 | 2024-07-02 3:59PM EDT | 10.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 73.05% |
| SKYT241018C00011000 | 2024-06-20 9:39AM EDT | 11.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 72.07% |
| SKYT241018C00012500 | 2024-07-03 10:30AM EDT | 12.50 | 0.45 | 0.15 | 0.45 | +0.27 | +150.00% | 30 | 0 | 87.70% |
| SKYT241018C00014000 | 2024-06-27 2:18PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 0 | 93.95% |
| SKYT241018C00015000 | 2024-06-11 1:45PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 88.48% |
| SKYT241018C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 93.95% |
| SKYT241018C00017500 | 2024-05-07 1:18PM EDT | 17.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 124 | 105.08% |
| SKYT241018C00020000 | 2024-05-31 12:35PM EDT | 20.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 15 | 210 | 139.06% |
| SKYT241018C00022500 | 2024-06-14 3:50PM EDT | 22.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 161.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT241018P00002500 | 2024-04-19 3:38PM EDT | 2.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 188.67% |
| SKYT241018P00005000 | 2024-06-04 1:52PM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 75.59% |
| SKYT241018P00006000 | 2024-06-25 12:11PM EDT | 6.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 58.40% |
| SKYT241018P00007500 | 2024-07-01 10:25AM EDT | 7.50 | 1.15 | 0.70 | 1.30 | 0.00 | - | 2 | 0 | 58.40% |
| SKYT241018P00009000 | 2024-06-05 3:55PM EDT | 9.00 | 2.00 | 1.70 | 2.30 | 0.00 | - | 1 | 154 | 55.66% |
| SKYT241018P00010000 | 2024-05-23 12:24PM EDT | 10.00 | 2.52 | 2.80 | 2.95 | 0.00 | - | 1 | 174 | 58.89% |
| SKYT241018P00011000 | 2024-05-02 12:14PM EDT | 11.00 | 2.25 | 2.60 | 4.10 | 0.00 | - | 8 | 31 | 87.89% |
| SKYT241018P00012500 | 2024-05-02 1:47PM EDT | 12.50 | 3.20 | 4.70 | 5.30 | 0.00 | - | 13 | 14 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.