Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.726,84 +931,48 (+1,64%)
SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240719C00002500 | 2024-06-27 3:27PM EDT | 2.50 | 5.10 | 4.80 | 5.90 | 0.00 | - | 2 | 0 | 390.63% |
| SKYT240719C00005000 | 2024-06-10 11:59AM EDT | 5.00 | 2.60 | 2.35 | 2.95 | 0.00 | - | 1 | 39 | 50.00% |
| SKYT240719C00006000 | 2024-06-11 2:39PM EDT | 6.00 | 2.43 | 1.35 | 2.05 | 0.00 | - | 2 | 14 | 77.34% |
| SKYT240719C00007500 | 2024-06-28 3:54PM EDT | 7.50 | 0.45 | 0.00 | 0.65 | -0.05 | -10.00% | 16 | 177 | 80.86% |
| SKYT240719C00009000 | 2024-06-28 10:39AM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 54.30% |
| SKYT240719C00010000 | 2024-06-26 12:05PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 865 | 92.97% |
| SKYT240719C00011000 | 2024-06-26 12:05PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 178 | 97.66% |
| SKYT240719C00012500 | 2024-06-25 11:32AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 875 | 206.64% |
| SKYT240719C00014000 | 2024-05-28 9:55AM EDT | 14.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 223.44% |
| SKYT240719C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 156.25% |
| SKYT240719C00016000 | 2024-04-23 10:13AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SKYT240719C00017500 | 2024-05-20 9:44AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 834 | 165.63% |
| SKYT240719C00020000 | 2024-05-21 12:13PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 242.19% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240719P00005000 | 2024-01-18 1:46PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 191.41% |
| SKYT240719P00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 113.28% |
| SKYT240719P00007500 | 2024-06-28 11:58AM EDT | 7.50 | 0.30 | 0.15 | 0.45 | -0.05 | -14.29% | 62 | 310 | 52.34% |
| SKYT240719P00009000 | 2024-06-28 1:33PM EDT | 9.00 | 1.43 | 1.15 | 1.70 | -0.12 | -7.74% | 10 | 75 | 60.94% |
| SKYT240719P00010000 | 2024-06-26 9:55AM EDT | 10.00 | 2.35 | 1.10 | 3.70 | 0.00 | - | 5 | 181 | 78.13% |
| SKYT240719P00011000 | 2024-06-04 3:40PM EDT | 11.00 | 3.55 | 3.10 | 3.70 | 0.00 | - | 3 | 9 | 97.66% |
| SKYT240719P00012500 | 2024-04-15 10:22AM EDT | 12.50 | 3.40 | 4.30 | 5.00 | 0.00 | - | 5 | 27 | 157.03% |
| SKYT240719P00015000 | 2024-02-16 10:30AM EDT | 15.00 | 5.30 | 5.10 | 5.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.