Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
10.975,10 +62,30 (+0,57%) Euro Stoxx 50
4.944,85 +38,52 (+0,79%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,24 (+0,28%) Oro
2.356,40 +23,00 (+0,99%) Bitcoin EUR
56.526,53 -1.653,36 (-2,84%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-07-01 10:44AM EDT | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKY240719C00070000 | 2024-07-01 3:57PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SKY240719C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SKY240719C00080000 | 2024-06-28 1:33PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 120.22% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 133.11% |
| SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 159.18% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SKY240719P00065000 | 2024-06-26 2:32PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SKY240719P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.80 | 10.60 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.