Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKY241220C00070000 | 2024-06-12 10:02AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SKY241220C00075000 | 2024-05-31 11:40AM EDT | 75.00 | 7.00 | 3.30 | 7.50 | 0.00 | - | 1 | 0 | 59.92% |
SKY241220C00080000 | 2024-06-10 3:53PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
SKY241220C00085000 | 2024-05-17 3:56PM EDT | 85.00 | 9.41 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 58.50% |
SKY241220C00090000 | 2024-05-14 2:35PM EDT | 90.00 | 7.14 | 2.70 | 4.30 | 0.00 | - | 1 | 11 | 56.29% |
SKY241220C00095000 | 2024-05-22 2:01PM EDT | 95.00 | 3.40 | 0.85 | 2.95 | 0.00 | - | 50 | 100 | 57.48% |
SKY241220C00100000 | 2024-06-04 1:46PM EDT | 100.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 26 | 52 | 58.37% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKY241220P00040000 | 2024-07-02 11:05AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | -0.25 | -41.67% | 1 | 0 | 12.50% |
SKY241220P00050000 | 2024-06-12 11:53AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKY241220P00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.10 | 2.25 | 4.30 | 0.00 | - | - | 2 | 53.22% |
SKY241220P00060000 | 2024-06-25 1:41PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SKY241220P00075000 | 2024-05-07 1:49PM EDT | 75.00 | 6.80 | 10.00 | 12.20 | 0.00 | - | 5 | 10 | 35.32% |