Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240719C00065000 | 2024-07-01 10:44AM EDT | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SKY240719C00070000 | 2024-07-01 3:57PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SKY240719C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SKY240719C00080000 | 2024-06-28 1:33PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 120.22% |
SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 133.11% |
SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 159.18% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKY240719P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SKY240719P00065000 | 2024-06-26 2:32PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SKY240719P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.80 | 10.60 | 0.00 | - | - | 15 | 0.00% |