Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517C00080000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.92% |
SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 44.97% |
SKX240719C00080000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 33.72% |
SKX240816C00080000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 0.88 | 0.60 | 0.75 | 0.00 | - | 3 | 55 | 30.88% |
SKX241018C00080000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | 0.00 | - | 7 | 29 | 30.49% |
SKX241115C00080000 | 2024-04-30 9:31AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 38 | 33.31% |
SKX250117C00080000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 3.10 | 2.75 | 2.95 | 0.00 | - | 24 | 87 | 33.03% |
SKX250620C00080000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 35.73% |
SKX260116C00080000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 8.40 | 8.00 | 8.40 | 0.00 | - | 4 | 7 | 38.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517P00080000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 14.20 | 12.60 | 14.60 | 0.00 | - | 28 | 0 | 79.39% |
SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 12.20 | 15.50 | 0.00 | - | 1 | 1 | 39.69% |
SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 46.16% |
SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 13.50 | 15.80 | 0.00 | - | 1 | 6 | 27.15% |