Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.289,36 +1.300,87 (+2,41%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00070000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 460 | 25.24% |
| SKX240621C00070000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | +0.04 | +4.94% | 33 | 712 | 23.93% |
| SKX240719C00070000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 12 | 126 | 25.26% |
| SKX240816C00070000 | 2024-05-02 1:36PM EDT | 2024-08-16 | 2.85 | 2.85 | 3.00 | -0.25 | -8.06% | 150 | 257 | 32.07% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.90 | 0.00 | - | 21 | 21 | 36.17% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.41 | 5.00 | 5.30 | 0.00 | - | 1 | 12 | 35.58% |
| SKX250117C00070000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 5.90 | 6.10 | 6.40 | 0.00 | - | 9 | 375 | 35.94% |
| SKX250620C00070000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 9.05 | 8.90 | 9.30 | +0.09 | +1.00% | 4 | 9 | 38.82% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 30.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00070000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 4.10 | 2.10 | 4.20 | +0.30 | +7.89% | 37 | 400 | 25.88% |
| SKX240621P00070000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.61 | 3.70 | 4.60 | 0.00 | - | 11 | 34 | 20.41% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 4.86 | 4.70 | 5.00 | 0.00 | - | 2 | 13 | 20.39% |
| SKX240816P00070000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 6.00 | 5.50 | 6.50 | +0.10 | +1.69% | 3 | 5 | 28.96% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 6.65 | 6.40 | 7.30 | 0.00 | - | 26 | 25 | 27.56% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 45.25% |
| SKX250117P00070000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 8.30 | 7.80 | 8.00 | 0.00 | - | 52 | 167 | 25.45% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 30.70% |
© 2024 Yahoo. Todos los derechos reservados.