Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.279,58 +1.199,04 (+2,22%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00067500 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.63 | 0.65 | 0.75 | +0.03 | +5.00% | 29 | 644 | 24.12% |
| SKX240621C00067500 | 2024-05-02 2:12PM EDT | 2024-06-21 | 1.69 | 1.70 | 1.85 | -0.16 | -8.65% | 6 | 431 | 25.11% |
| SKX240719C00067500 | 2024-05-01 1:51PM EDT | 2024-07-19 | 2.30 | 2.50 | 2.55 | 0.00 | - | 41 | 274 | 25.95% |
| SKX240816C00067500 | 2024-05-01 10:13AM EDT | 2024-08-16 | 3.69 | 3.90 | 4.10 | 0.00 | - | 10 | 95 | 33.18% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 5.05 | 5.20 | 5.40 | 0.00 | - | 1 | 90 | 33.55% |
| SKX241115C00067500 | 2024-04-30 2:44PM EDT | 2024-11-15 | 6.53 | 6.10 | 6.40 | 0.00 | - | 4 | 8 | 36.24% |
| SKX250117C00067500 | 2024-05-02 3:31PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.60 | 0.00 | - | 13 | 54 | 36.96% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 10.10 | 10.40 | 0.00 | - | 1 | 1 | 39.35% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 40.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00067500 | 2024-05-02 2:39PM EDT | 2024-05-17 | 2.10 | 1.95 | 2.05 | -0.60 | -22.22% | 402 | 416 | 21.56% |
| SKX240621P00067500 | 2024-05-02 1:51PM EDT | 2024-06-21 | 2.90 | 2.70 | 2.80 | +0.10 | +3.57% | 16 | 208 | 20.14% |
| SKX240719P00067500 | 2024-05-02 10:52AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | -0.30 | -8.11% | 2 | 19 | 21.18% |
| SKX240816P00067500 | 2024-05-02 3:55PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.50 | +0.10 | +2.27% | 5 | 69 | 25.97% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 2024-10-18 | 5.32 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 25.06% |
| SKX250117P00067500 | 2024-05-02 2:45PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | -0.30 | -4.41% | 2 | 13 | 26.06% |
| SKX260116P00067500 | 2024-03-28 3:57PM EDT | 2026-01-16 | 11.70 | 9.70 | 10.30 | 0.00 | - | 91 | 90 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.