Mercados españoles cerrados
S&P 500
5.057,72 +39,33 (+0,78%) Nasdaq
15.817,71 +212,23 (+1,36%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.297,62 +1.971,57 (+3,70%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00065000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 1.90 | 1.70 | 1.80 | -0.32 | -14.41% | 2 | 391 | 24.27% |
| SKX240621C00065000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 2.95 | 2.85 | 2.95 | -0.35 | -10.61% | 2 | 651 | 25.59% |
| SKX240719C00065000 | 2024-05-01 11:52AM EDT | 2024-07-19 | 3.50 | 3.70 | 3.80 | 0.00 | - | 20 | 111 | 27.61% |
| SKX240816C00065000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.20 | +0.30 | +6.12% | 3 | 100 | 33.70% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.50 | 0.00 | - | 69 | 72 | 34.09% |
| SKX241115C00065000 | 2024-04-26 12:04PM EDT | 2024-11-15 | 8.10 | 7.30 | 7.60 | 0.00 | - | 2 | 26 | 37.37% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 8.40 | 7.80 | 8.60 | 0.00 | - | 45 | 611 | 37.12% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 11.30 | 11.50 | 0.00 | - | 6 | 7 | 40.05% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00065000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | +0.10 | +11.76% | 15 | 266 | 23.51% |
| SKX240621P00065000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 1.72 | 1.60 | 1.70 | +0.17 | +10.97% | 9 | 287 | 21.56% |
| SKX240719P00065000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | +0.10 | +4.76% | 3 | 100 | 21.90% |
| SKX240816P00065000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.40 | +0.10 | +3.03% | 2 | 46 | 27.03% |
| SKX241018P00065000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 16 | 25.97% |
| SKX241115P00065000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.00 | 0.00 | - | 32 | 27 | 28.25% |
| SKX250117P00065000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.50 | 0.00 | - | 18 | 157 | 26.89% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.