Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
55.230,13 +2.028,32 (+3,81%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 6.60 | 6.00 | 6.20 | 0.00 | - | 7 | 987 | 32.32% |
| SKX240621C00060000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 6.70 | 6.70 | 6.90 | -0.40 | -5.63% | 16 | 585 | 31.25% |
| SKX240719C00060000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 10.40 | 7.30 | 7.50 | 0.00 | - | 1 | 156 | 31.84% |
| SKX240816C00060000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 8.40 | 8.00 | 8.60 | -0.10 | -1.18% | 1 | 39 | 36.84% |
| SKX241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 11.20 | 9.60 | 9.80 | 0.00 | - | 2 | 3 | 36.94% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 12.10 | 10.40 | 10.70 | 0.00 | - | 1 | 20 | 39.47% |
| SKX250117C00060000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 11.40 | 11.50 | 11.70 | 0.00 | - | 5 | 193 | 39.37% |
| SKX260116C00060000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 17.05 | 16.90 | 17.30 | -0.35 | -2.01% | 4 | 574 | 43.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 253 | 29.49% |
| SKX240621P00060000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 2 | 89 | 24.76% |
| SKX240719P00060000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.80 | -0.08 | -9.76% | 21 | 199 | 24.51% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.65 | 0.00 | - | 2 | 20 | 29.15% |
| SKX241018P00060000 | 2024-04-29 10:35AM EDT | 2024-10-18 | 2.17 | 2.20 | 2.35 | 0.00 | - | 1 | 9 | 27.92% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.00 | 2.85 | 3.00 | 0.00 | - | 5 | 10 | 29.81% |
| SKX250117P00060000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 27 | 727 | 29.07% |
| SKX250620P00060000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 5.26 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 29.07% |
| SKX260116P00060000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.80 | 0.00 | - | 500 | 505 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.