Mercados españoles cerrados
S&P 500
5.056,61 +38,22 (+0,76%) Nasdaq
15.802,44 +196,96 (+1,26%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.382,98 +1.466,15 (+2,72%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00057500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 8.32 | 8.30 | 8.60 | +0.17 | +2.09% | 1 | 912 | 48.54% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 2024-06-21 | 10.25 | 8.80 | 9.00 | 0.00 | - | 1 | 83 | 35.69% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 9.30 | 9.50 | 0.00 | - | 30 | 49 | 35.33% |
| SKX240816C00057500 | 2024-04-29 9:42AM EDT | 2024-08-16 | 11.14 | 10.20 | 10.40 | 0.00 | - | 2 | 35 | 39.20% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 11.10 | 11.50 | 0.00 | - | 4 | 25 | 38.88% |
| SKX241115C00057500 | 2024-03-05 3:30PM EDT | 2024-11-15 | 9.81 | 7.40 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 13.10 | 13.30 | 0.00 | - | 1 | 2 | 41.07% |
| SKX250620C00057500 | 2024-05-02 12:53PM EDT | 2025-06-20 | 17.70 | 15.60 | 15.90 | +1.90 | +12.03% | 1 | 508 | 43.30% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 18.20 | 18.70 | 0.00 | - | 7 | 7 | 44.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00057500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 651 | 34.18% |
| SKX240621P00057500 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 228 | 26.76% |
| SKX240719P00057500 | 2024-04-30 10:48AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 176 | 26.15% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.98 | 1.05 | 1.15 | 0.00 | - | 3 | 106 | 30.23% |
| SKX241018P00057500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 4.98 | 1.60 | 1.75 | 0.00 | - | 10 | 14 | 28.76% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 15 | 30.75% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 2.70 | 2.85 | 0.00 | - | - | 60 | 29.64% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 2 | 502 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.