Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,02 +0,35 (+0,42%) Bitcoin EUR
55.294,68 +1.432,13 (+2,66%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 11.40 | 11.00 | 13.50 | 0.00 | - | 5 | 80 | 98.97% |
| SKX240621C00055000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 9.60 | 10.00 | 12.50 | 0.00 | - | 4 | 225 | 58.35% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 5.10 | 10.30 | 12.20 | 0.00 | - | 7 | 38 | 42.70% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.50 | 14.60 | 0.00 | - | 8 | 19 | 50.90% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 12.40 | 14.90 | 0.00 | - | 3 | 1 | 50.29% |
| SKX241115C00055000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 15.15 | 13.50 | 15.90 | 0.00 | - | 3 | 4 | 53.11% |
| SKX250117C00055000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 15.71 | 15.10 | 16.30 | 0.00 | - | 4 | 464 | 48.46% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 2025-06-20 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 12.65% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 33.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00055000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 4 | 2,268 | 45.70% |
| SKX240621P00055000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 273 | 40.92% |
| SKX240719P00055000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 48 | 93 | 28.61% |
| SKX240816P00055000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 3 | 4,619 | 31.81% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 1.10 | 1.20 | 0.00 | - | 1 | 13 | 29.68% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 3.50 | 1.25 | 1.75 | 0.00 | - | 3 | 25 | 31.95% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.10 | 2.05 | 2.15 | 0.00 | - | 250 | 590 | 30.43% |
| SKX250620P00055000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 30.63% |
| SKX260116P00055000 | 2024-03-13 12:59PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 6 | 62 | 40.74% |
© 2024 Yahoo. Todos los derechos reservados.