Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517C00052500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 5.80 | 11.10 | 15.50 | 0.00 | - | 2 | 8 | 134.62% |
SKX240621C00052500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 7.75 | 13.70 | 15.90 | 0.00 | - | 5 | 28 | 63.48% |
SKX240719C00052500 | 2024-04-08 3:58PM EDT | 2024-07-19 | 8.02 | 14.00 | 14.50 | 0.00 | - | 3 | 74 | 46.36% |
SKX240816C00052500 | 2024-02-15 10:54AM EDT | 2024-08-16 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
SKX241018C00052500 | 2024-03-13 9:56AM EDT | 2024-10-18 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
SKX241115C00052500 | 2024-02-29 10:51AM EDT | 2024-11-15 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517P00052500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 3 | 303 | 53.71% |
SKX240621P00052500 | 2024-04-29 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 170 | 53.96% |
SKX240719P00052500 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 101 | 31.01% |
SKX240816P00052500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.50 | 0.00 | - | 3 | 527 | 33.15% |
SKX241018P00052500 | 2024-02-20 11:17AM EDT | 2024-10-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 41.48% |
SKX241115P00052500 | 2024-04-26 9:38AM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | 0.00 | - | 3 | 8 | 32.87% |
SKX250117P00052500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.48 | 1.55 | 1.65 | 0.00 | - | 1 | 73 | 31.31% |
SKX260116P00052500 | 2024-03-28 1:10PM EDT | 2026-01-16 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 31.38% |