Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.481,81 +1.988,04 (+3,72%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 15.40 | 14.50 | 16.50 | 0.00 | - | 1 | 17 | 98.83% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 14.20 | 18.80 | 0.00 | - | 2 | 8 | 54.15% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 17.47 | 14.70 | 18.60 | 0.00 | - | 2 | 3 | 77.25% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 16.39 | 16.80 | 19.00 | 0.00 | - | 3 | 14 | 58.13% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX250117C00050000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 20.10 | 18.40 | 20.30 | 0.00 | - | 1 | 62 | 53.69% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 23.10 | 24.70 | 0.00 | - | 2 | 11 | 51.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00050000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 662 | 59.38% |
| SKX240621P00050000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 186 | 52.39% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 9 | 36 | 50.34% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 1.45 | 0.25 | 0.35 | 0.00 | - | 10 | 43 | 35.40% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 2024-11-15 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 48.36% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 3.00 | 1.15 | 1.25 | 0.00 | - | 191 | 381 | 32.36% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 42.92% |
| SKX260116P00050000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 5 | 46 | 31.61% |
© 2024 Yahoo. Todos los derechos reservados.