Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.576,96 +190,97 (+0,31%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 13.50 | 16.80 | 0.00 | - | 3 | 1 | 53.47% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 12.50 | 13.40 | 0.00 | - | 4 | 25 | 40.43% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 60.00 | 10.40 | 11.00 | 12.30 | 0.00 | - | 1 | 4 | 44.42% |
| SKX241018C00062500 | 2024-05-15 12:34PM EDT | 62.50 | 10.00 | 9.10 | 9.40 | 0.00 | - | 8 | 11 | 35.46% |
| SKX241018C00065000 | 2024-05-17 10:47AM EDT | 65.00 | 7.78 | 7.40 | 7.90 | +1.08 | +16.12% | 1 | 72 | 35.11% |
| SKX241018C00067500 | 2024-05-17 11:50AM EDT | 67.50 | 6.12 | 5.90 | 6.10 | +1.07 | +21.19% | 3 | 90 | 32.12% |
| SKX241018C00070000 | 2024-05-13 3:55PM EDT | 70.00 | 4.85 | 4.60 | 4.70 | 0.00 | - | 5 | 21 | 30.55% |
| SKX241018C00072500 | 2024-05-13 2:41PM EDT | 72.50 | 3.81 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 29.70% |
| SKX241018C00075000 | 2024-05-15 3:52PM EDT | 75.00 | 3.13 | 2.55 | 2.65 | 0.00 | - | 51 | 59 | 28.69% |
| SKX241018C00080000 | 2024-05-13 11:38AM EDT | 80.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 7 | 47 | 28.08% |
| SKX241018C00085000 | 2024-04-29 3:07PM EDT | 85.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 21 | 22 | 27.16% |
| SKX241018C00090000 | 2024-05-16 12:46PM EDT | 90.00 | 0.39 | 0.25 | 0.45 | +0.03 | +8.33% | 1 | 3 | 28.69% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 52.05% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 43.77% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 47.29% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 1.11 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 29.08% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 57.50 | 1.37 | 0.85 | 1.00 | 0.00 | - | 2 | 16 | 27.81% |
| SKX241018P00060000 | 2024-05-06 3:10PM EDT | 60.00 | 1.90 | 1.35 | 1.40 | 0.00 | - | 2 | 11 | 26.49% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 62.50 | 2.55 | 1.90 | 2.05 | 0.00 | - | 3 | 6 | 26.01% |
| SKX241018P00065000 | 2024-05-15 3:52PM EDT | 65.00 | 2.47 | 2.60 | 2.75 | 0.00 | - | 2 | 40 | 24.66% |
| SKX241018P00067500 | 2024-05-16 9:45AM EDT | 67.50 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 7 | 23.63% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 70.00 | 6.65 | 4.70 | 4.80 | 0.00 | - | 26 | 25 | 22.18% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 56.40% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 80.00 | 14.10 | 10.40 | 11.90 | 0.00 | - | - | 2 | 17.53% |
© 2024 Yahoo. Todos los derechos reservados.