Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.798,28 +1.308,99 (+2,45%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 14.50 | 16.50 | 0.00 | - | 1 | 17 | 95.70% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 11.10 | 15.50 | 0.00 | - | 2 | 8 | 134.62% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 11.00 | 13.50 | 0.00 | - | 5 | 80 | 95.80% |
| SKX240517C00057500 | 2024-05-02 10:40AM EDT | 57.50 | 8.32 | 8.50 | 9.20 | +0.17 | +2.09% | 1 | 912 | 50.10% |
| SKX240517C00060000 | 2024-05-01 3:06PM EDT | 60.00 | 6.60 | 6.00 | 6.30 | 0.00 | - | 7 | 987 | 36.13% |
| SKX240517C00062500 | 2024-05-01 3:24PM EDT | 62.50 | 4.24 | 3.80 | 4.00 | 0.00 | - | 5 | 1,857 | 30.37% |
| SKX240517C00065000 | 2024-05-02 2:59PM EDT | 65.00 | 1.90 | 1.90 | 2.00 | -0.32 | -14.41% | 2 | 391 | 25.59% |
| SKX240517C00067500 | 2024-05-02 2:14PM EDT | 67.50 | 0.63 | 0.65 | 0.75 | +0.03 | +5.00% | 29 | 644 | 24.12% |
| SKX240517C00070000 | 2024-05-01 2:45PM EDT | 70.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 460 | 25.24% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 251 | 35.94% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.77% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 76.56% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 67.19% |
| SKX240517P00050000 | 2024-05-02 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 662 | 57.81% |
| SKX240517P00052500 | 2024-05-02 3:19PM EDT | 52.50 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 3 | 303 | 53.71% |
| SKX240517P00055000 | 2024-05-02 10:45AM EDT | 55.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 4 | 2,268 | 44.14% |
| SKX240517P00057500 | 2024-05-02 12:53PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 651 | 39.65% |
| SKX240517P00060000 | 2024-05-02 2:45PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 253 | 29.49% |
| SKX240517P00062500 | 2024-05-02 2:45PM EDT | 62.50 | 0.24 | 0.20 | 0.30 | -0.13 | -35.14% | 15 | 1,229 | 26.61% |
| SKX240517P00065000 | 2024-05-02 12:38PM EDT | 65.00 | 0.95 | 0.70 | 0.80 | +0.10 | +11.76% | 15 | 266 | 23.10% |
| SKX240517P00067500 | 2024-05-02 2:39PM EDT | 67.50 | 2.10 | 1.95 | 2.05 | -0.60 | -22.22% | 402 | 416 | 21.56% |
| SKX240517P00070000 | 2024-05-02 3:28PM EDT | 70.00 | 4.10 | 2.10 | 4.20 | +0.30 | +7.89% | 37 | 400 | 25.88% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 91.94% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 12.60 | 14.60 | 0.00 | - | 28 | 0 | 76.86% |
© 2024 Yahoo. Todos los derechos reservados.