Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00027000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.85 | 0.95 | 1.15 | 0.00 | - | 3 | 245 | 29.49% |
SKT240719C00027000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 29.49% |
SKT240816C00027000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 1.39 | 1.40 | 1.95 | 0.00 | - | 10 | 160 | 31.64% |
SKT240920C00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 1.90 | 1.15 | 2.60 | 0.00 | - | 17 | 25 | 37.13% |
SKT250117C00027000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.90 | 0.00 | - | 1 | 164 | 29.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00027000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 79 | 51.37% |
SKT240719P00027000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 10 | 59.91% |
SKT240816P00027000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 1.21 | 0.70 | 1.35 | 0.00 | - | 2 | 234 | 34.11% |
SKT240920P00027000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | -0.10 | -7.41% | 1 | 156 | 86.82% |
SKT250117P00027000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.10 | 0.00 | - | 80 | 1,543 | 28.32% |