Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240719C00022000 | 2024-05-20 9:52AM EDT | 22.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
SKT240719C00027000 | 2024-05-31 11:16AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SKT240719C00028000 | 2024-05-31 11:18AM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.78% |
SKT240719C00029000 | 2024-05-31 11:57AM EDT | 29.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
SKT240719C00030000 | 2024-05-22 10:07AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SKT240719C00031000 | 2024-05-17 9:37AM EDT | 31.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240719P00021000 | 2024-05-29 3:52PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
SKT240719P00023000 | 2024-05-28 3:52PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
SKT240719P00025000 | 2024-05-22 1:58PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
SKT240719P00026000 | 2024-05-22 9:52AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
SKT240719P00027000 | 2024-05-23 3:48PM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
SKT240719P00028000 | 2024-05-22 12:15PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |