Mercados españoles abiertos en 3 hrs 33 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.448,47 -1.167,18 (-1,78%)
Tanger Inc. (SKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00019000 | 2023-12-18 12:08PM EDT | 19.00 | 9.25 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 190.33% |
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 157.23% |
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 21.00 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 130.66% |
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 22.00 | 4.70 | 5.40 | 8.40 | 0.00 | - | 30 | 0 | 116.89% |
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 23.00 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 92.77% |
| SKT240621C00024000 | 2024-05-20 9:52AM EDT | 24.00 | 4.08 | 3.40 | 5.90 | 0.00 | - | 22 | 21 | 80.08% |
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 25.00 | 3.83 | 1.60 | 5.40 | 0.00 | - | 12 | 52 | 61.77% |
| SKT240621C00026000 | 2024-05-14 3:20PM EDT | 26.00 | 2.81 | 1.50 | 2.85 | 0.00 | - | 32 | 57 | 61.43% |
| SKT240621C00027000 | 2024-05-17 9:30AM EDT | 27.00 | 1.55 | 0.70 | 1.30 | 0.00 | - | 1 | 245 | 29.59% |
| SKT240621C00028000 | 2024-05-21 1:37PM EDT | 28.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 11 | 417 | 23.54% |
| SKT240621C00029000 | 2024-05-21 3:37PM EDT | 29.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 3 | 252 | 22.36% |
| SKT240621C00030000 | 2024-05-20 10:38AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 227 | 30.57% |
| SKT240621C00031000 | 2024-05-14 11:43AM EDT | 31.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 32.32% |
| SKT240621C00032000 | 2024-05-03 10:38AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 103 | 50.78% |
| SKT240621C00033000 | 2024-04-25 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 57.32% |
| SKT240621C00034000 | 2024-03-19 10:17AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.48% |
| SKT240621C00036000 | 2024-03-08 2:53PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 74.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00017000 | 2024-02-15 12:28PM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 129.30% |
| SKT240621P00018000 | 2024-02-06 10:46AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 117.09% |
| SKT240621P00019000 | 2024-01-19 12:10PM EDT | 19.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 121.68% |
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 20.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 183.01% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 21.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 121.09% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 22.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 60.55% |
| SKT240621P00023000 | 2024-04-22 12:27PM EDT | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 37.11% |
| SKT240621P00024000 | 2024-05-03 10:08AM EDT | 24.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 30.08% |
| SKT240621P00025000 | 2024-05-10 10:15AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 255 | 30.47% |
| SKT240621P00026000 | 2024-05-13 12:16PM EDT | 26.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 67 | 49.32% |
| SKT240621P00027000 | 2024-05-21 2:40PM EDT | 27.00 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 2 | 69 | 22.95% |
| SKT240621P00028000 | 2024-05-17 3:56PM EDT | 28.00 | 0.65 | 0.60 | 1.20 | 0.00 | - | 11 | 85 | 31.40% |
| SKT240621P00029000 | 2024-05-15 12:07PM EDT | 29.00 | 0.91 | 1.00 | 2.75 | 0.00 | - | 30 | 34 | 60.94% |
| SKT240621P00030000 | 2024-05-15 12:07PM EDT | 30.00 | 1.58 | 1.85 | 2.80 | 0.00 | - | 30 | 30 | 38.87% |
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 31.00 | 3.10 | 2.85 | 5.00 | 0.00 | - | 1 | 0 | 51.95% |
| SKT240621P00032000 | 2024-04-30 3:51PM EDT | 32.00 | 3.70 | 3.80 | 5.00 | 0.00 | - | - | 10 | 62.60% |
© 2024 Yahoo. Todos los derechos reservados.