Mercados españoles cerrados en 5 hrs 24 min

Standard Bank Group Ltd (SKC2.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,70-0,20 (-1,83%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202410,9010,9010,9010,7010,70-
25 jun 202410,9010,9010,9010,9010,90-
24 jun 202410,9010,9010,9010,9010,90-
21 jun 202410,9010,9010,9010,9010,90-
20 jun 202411,1011,1011,1011,1011,10-
19 jun 202411,2011,2011,2011,2011,20-
18 jun 20249,959,959,959,959,95-
17 jun 202410,0010,0010,0010,0010,00-
14 jun 20249,459,459,459,459,45-
13 jun 20249,259,259,259,259,25-
12 jun 20249,159,159,159,159,15-
11 jun 20249,009,009,009,009,00-
10 jun 20248,958,958,958,958,95-
07 jun 20248,658,658,658,658,65-
06 jun 20248,658,658,658,658,65-
05 jun 20249,009,009,009,009,00-
04 jun 20249,109,109,109,109,10-
03 jun 20248,658,658,658,658,65-
31 may 20248,608,608,608,608,60-
30 may 20249,209,209,209,209,20-
29 may 20249,259,259,259,259,25-
28 may 20249,159,159,159,159,15-
27 may 20249,359,359,359,359,35-
24 may 20249,359,359,359,359,35-
23 may 20249,409,409,409,409,40-
22 may 20249,609,609,609,609,60-
21 may 20249,509,509,509,509,50-
20 may 20249,509,509,509,509,50-
17 may 20249,559,559,559,559,55-
16 may 20249,359,359,359,359,35-
15 may 20249,309,309,309,309,30-
14 may 20249,409,409,409,409,40-
13 may 20249,259,259,259,259,25-
10 may 20249,059,059,059,059,05-
09 may 20249,059,059,059,059,05-
08 may 20249,109,109,109,109,10-
07 may 20249,059,059,059,059,05-
06 may 20248,958,958,958,958,95-
03 may 20249,009,009,009,009,00-
02 may 20248,858,858,858,858,85-
30 abr 20248,658,658,658,658,65-
29 abr 20248,508,508,508,508,50-
26 abr 20248,358,358,358,358,35-
25 abr 20248,308,308,308,308,30-
24 abr 20248,358,358,358,358,35-
23 abr 20248,208,208,208,208,20-
22 abr 20248,108,108,108,108,10-
19 abr 20248,108,108,108,108,10-
18 abr 20248,208,208,208,208,20-
17 abr 20248,408,408,408,408,40-
16 abr 20248,558,558,558,558,55-
15 abr 20248,558,558,558,558,55-
12 abr 20248,708,708,708,708,70-
11 abr 20248,808,808,808,808,80-
10 abr 20248,808,808,808,808,80-
10 abr 20247.33 Dividendo
09 abr 20248,808,808,808,801,47-
08 abr 20248,758,758,758,751,46-
05 abr 20248,858,858,858,851,48-
04 abr 20248,858,858,858,851,48-
03 abr 20249,009,009,009,001,50-
02 abr 20249,009,009,009,001,50-
28 mar 20248,958,958,958,951,50-
27 mar 20248,958,958,908,901,49-
26 mar 20249,009,009,009,001,50-
25 mar 20248,858,858,858,851,48-
22 mar 20249,009,009,009,001,50-
21 mar 20249,009,009,009,001,50-
20 mar 20248,958,958,958,951,50-
19 mar 20248,908,908,908,901,49-
18 mar 20249,059,059,059,051,51-
15 mar 20249,109,109,109,101,52-
14 mar 20249,809,809,809,801,64-
13 mar 20249,759,759,759,751,63-
12 mar 20249,809,809,809,801,64-
11 mar 20249,559,559,559,551,60-
08 mar 20249,759,759,759,751,63-
07 mar 20249,659,659,659,651,61-
06 mar 20249,709,709,709,701,62-
05 mar 20249,759,759,759,751,63-
04 mar 20249,959,959,959,951,66-
01 mar 20249,709,709,709,701,62-
29 feb 20249,759,759,759,751,63-
28 feb 20249,909,909,909,901,65-
27 feb 20249,709,709,709,701,62-
26 feb 20249,659,659,659,651,61-
23 feb 20249,909,909,909,901,65-
22 feb 202410,1010,1010,1010,101,69-
21 feb 202410,0010,0010,0010,001,67-
20 feb 202410,1010,1010,1010,101,69-
19 feb 202410,1010,1010,1010,101,69-
16 feb 20249,959,959,959,951,66-
15 feb 20249,859,859,859,851,65-
14 feb 20249,709,709,709,701,62-
13 feb 20249,809,809,809,801,64-
12 feb 20249,659,659,659,651,61-
09 feb 20249,559,559,559,551,60-
08 feb 20249,509,509,509,501,59-
07 feb 20249,809,809,809,801,64-
06 feb 20249,809,809,809,801,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...