Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 18.50 | 20.60 | 0.00 | - | 20 | 20 | 35.25% |
SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 136.69% |
SJM241018C00095000 | 2024-04-12 3:34PM EDT | 2024-10-18 | 19.70 | 21.70 | 24.40 | +1.33 | +7.24% | 2 | 2 | 41.55% |
SJM250117C00095000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 19.70 | 22.00 | 25.60 | 0.00 | - | 2 | 20 | 37.54% |
SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 29.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00095000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 91.41% |
SJM240621P00095000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | -0.05 | -12.50% | 10 | 25 | 39.75% |
SJM240719P00095000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.50 | +0.07 | +14.00% | 15 | 122 | 31.40% |
SJM241018P00095000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 1.77 | 1.25 | 1.50 | +0.37 | +26.43% | 8 | 1,847 | 28.16% |
SJM250117P00095000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 3.11 | 2.55 | 2.75 | +0.11 | +3.67% | 1 | 57 | 28.08% |
SJM250718P00095000 | 2024-04-23 12:34PM EDT | 2025-07-18 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 29 | 27.34% |
SJM260116P00095000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 7.10 | 6.10 | 6.50 | -0.70 | -8.97% | 17 | 21 | 26.76% |