Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00080000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 34.32 | 34.00 | 37.10 | 0.00 | - | 3 | 0 | 150.98% |
SJM240621C00080000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 34.29 | 33.80 | 37.10 | 0.00 | - | - | 3 | 52.05% |
SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 52.70% |
SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 37.50 | 40.90 | 0.00 | - | 5 | 4 | 36.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 34 | 55.96% |
SJM241018P00080000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 0.95 | 0.15 | 1.65 | 0.00 | - | 4 | 21 | 46.22% |
SJM250117P00080000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 1.14 | 0.95 | 1.05 | 0.00 | - | 4 | 53 | 32.62% |
SJM250718P00080000 | 2024-05-10 10:23AM EDT | 2025-07-18 | 2.22 | 2.05 | 2.20 | -0.23 | -9.39% | 2 | 2 | 30.66% |
SJM260116P00080000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 3.57 | 3.10 | 3.50 | 0.00 | - | 2 | 33 | 30.16% |