Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00145000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 114.36% |
SJM240719C00145000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.80 | 0.00 | - | 9 | 265 | 36.82% |
SJM241018C00145000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.73 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 25.50% |
SJM250117C00145000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 1.36 | 1.80 | 2.00 | 0.00 | - | 2 | 43 | 24.96% |
SJM250718C00145000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 2.95 | 4.00 | 4.30 | 0.00 | - | 1 | 18 | 25.22% |
SJM260116C00145000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 6.38 | 5.40 | 6.50 | +1.45 | +29.41% | 2 | 5 | 25.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 29.30 | 30.10 | 0.00 | - | 6 | 21 | 23.57% |