Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00140000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 134.47% |
SJM240621C00140000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.40 | 0.00 | - | - | 3 | 51.73% |
SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.55 | 0.00 | - | 71 | 177 | 40.96% |
SJM241018C00140000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.45 | +0.02 | +1.94% | 113 | 153 | 26.23% |
SJM250117C00140000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.30 | -0.81 | -29.35% | 8 | 150 | 24.39% |
SJM250718C00140000 | 2024-05-02 10:00AM EDT | 2025-07-18 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 44 | 24.49% |
SJM260116C00140000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 6.50 | 6.50 | 8.80 | -1.75 | -21.21% | 1 | 5 | 28.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00140000 | 2024-02-20 10:38AM EDT | 2024-07-19 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
SJM250718P00140000 | 2024-04-30 2:17PM EDT | 2025-07-18 | 27.80 | 26.90 | 29.50 | 0.00 | - | - | 2 | 25.10% |
SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 28.00 | 30.90 | 0.00 | - | 10 | 30 | 23.76% |