Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00135000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,438 | 53.13% |
SJM240621C00135000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 29 | 29.20% |
SJM240719C00135000 | 2024-05-13 11:45AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.25 | +71.43% | 4 | 229 | 25.54% |
SJM241018C00135000 | 2024-05-13 11:56AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.10 | +0.35 | +21.21% | 2 | 311 | 24.82% |
SJM250117C00135000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 2.86 | 3.40 | 3.70 | 0.00 | - | 1 | 186 | 25.09% |
SJM250718C00135000 | 2024-05-08 11:01AM EDT | 2025-07-18 | 5.20 | 6.30 | 6.60 | 0.00 | - | 4 | 42 | 25.52% |
SJM260116C00135000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 6.70 | 8.70 | 9.20 | 0.00 | - | 2 | 7 | 25.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00135000 | 2024-02-27 12:08PM EDT | 2024-07-19 | 14.48 | 9.80 | 13.70 | 0.00 | - | 1 | 43 | 0.00% |
SJM241018P00135000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 25.40 | 19.80 | 20.30 | 0.00 | - | 1 | 22 | 24.34% |
SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 15.37% |
SJM250718P00135000 | 2024-05-09 12:07PM EDT | 2025-07-18 | 25.40 | 22.30 | 22.90 | 0.00 | - | 1 | 3 | 21.17% |
SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.50 | 27.00 | 0.00 | - | 10 | 11 | 25.10% |