Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00130000 | 2024-05-13 11:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.05 | +125.00% | 1 | 140 | 46.29% |
SJM240621C00130000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 64 | 26.76% |
SJM240719C00130000 | 2024-05-13 12:23PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.30 | +42.86% | 3 | 479 | 25.00% |
SJM241018C00130000 | 2024-05-09 9:44AM EDT | 2024-10-18 | 2.00 | 2.85 | 2.95 | 0.00 | - | 3 | 608 | 24.67% |
SJM250117C00130000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | +1.10 | +30.56% | 18 | 161 | 25.15% |
SJM250718C00130000 | 2024-04-12 10:41AM EDT | 2025-07-18 | 6.40 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 24.40% |
SJM260116C00130000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 9.22 | 10.10 | 10.50 | 0.00 | - | 1 | 5 | 25.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00130000 | 2024-04-09 10:29AM EDT | 2024-05-17 | 13.20 | 16.00 | 19.60 | 0.00 | - | 3 | 2 | 164.84% |
SJM240719P00130000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 20.10 | 14.80 | 15.10 | 0.00 | - | 1 | 133 | 28.13% |
SJM241018P00130000 | 2024-05-09 2:18PM EDT | 2024-10-18 | 19.10 | 16.00 | 16.40 | 0.00 | - | 2 | 2 | 23.94% |
SJM250117P00130000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 22.18 | 17.20 | 17.50 | 0.00 | - | 1 | 150 | 22.45% |
SJM250718P00130000 | 2024-05-07 10:49AM EDT | 2025-07-18 | 21.30 | 19.20 | 19.80 | 0.00 | - | 2 | 3 | 22.06% |
SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 23.51% |