Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00125000 | 2024-05-13 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 1 | 622 | 39.55% |
SJM240621C00125000 | 2024-05-13 1:31PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.20 | +0.28 | +32.94% | 12 | 257 | 26.10% |
SJM240719C00125000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 1.43 | 1.75 | 1.95 | 0.00 | - | 1 | 342 | 24.77% |
SJM241018C00125000 | 2024-05-09 3:03PM EDT | 2024-10-18 | 3.00 | 4.10 | 4.40 | 0.00 | - | 4 | 291 | 25.11% |
SJM250117C00125000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 5.40 | 6.10 | 6.40 | 0.00 | - | 1 | 372 | 25.45% |
SJM250718C00125000 | 2024-05-10 11:46AM EDT | 2025-07-18 | 8.55 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 25.98% |
SJM260116C00125000 | 2024-03-19 2:31PM EDT | 2026-01-16 | 17.00 | 9.90 | 10.60 | 0.00 | - | 1 | 5 | 23.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00125000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 10.90 | 8.10 | 11.30 | 0.00 | - | 8 | 116 | 71.53% |
SJM240621P00125000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 9.90 | 10.00 | 10.40 | 0.00 | - | - | 1 | 31.20% |
SJM240719P00125000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 13.60 | 10.50 | 10.70 | 0.00 | - | 1 | 129 | 25.73% |
SJM241018P00125000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 14.90 | 12.20 | 12.60 | 0.00 | - | 2 | 70 | 23.77% |
SJM250117P00125000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 16.10 | 13.70 | 14.10 | 0.00 | - | 1 | 337 | 23.08% |
SJM250718P00125000 | 2024-05-01 12:33PM EDT | 2025-07-18 | 17.90 | 15.90 | 16.50 | 0.00 | - | 2 | 6 | 22.43% |
SJM260116P00125000 | 2024-03-14 10:39AM EDT | 2026-01-16 | 15.50 | 22.00 | 23.90 | 0.00 | - | 2 | 15 | 31.15% |