Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00120000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 9 | 659 | 25.10% |
SJM240621C00120000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.65 | +46.43% | 5 | 403 | 25.46% |
SJM240719C00120000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 2.55 | 1.65 | 3.30 | +0.25 | +10.87% | 3 | 326 | 26.01% |
SJM241018C00120000 | 2024-05-10 1:59PM EDT | 2024-10-18 | 5.30 | 5.50 | 5.80 | +0.40 | +8.16% | 4 | 80 | 25.48% |
SJM250117C00120000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 7.20 | 7.40 | 7.80 | +0.80 | +12.50% | 1 | 45 | 25.62% |
SJM250718C00120000 | 2024-05-10 12:12PM EDT | 2025-07-18 | 10.60 | 10.70 | 12.60 | +1.34 | +14.47% | 1 | 3 | 29.09% |
SJM260116C00120000 | 2024-05-02 10:18AM EDT | 2026-01-16 | 13.26 | 13.20 | 13.90 | 0.00 | - | 4 | 9 | 26.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00120000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 6.40 | 5.50 | 6.10 | -1.73 | -21.28% | 7 | 168 | 54.05% |
SJM240621P00120000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.30 | -1.78 | -19.82% | 21 | 23 | 29.25% |
SJM240719P00120000 | 2024-05-08 11:12AM EDT | 2024-07-19 | 8.75 | 7.10 | 9.00 | -0.62 | -6.62% | 4 | 250 | 31.40% |
SJM241018P00120000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 11.20 | 9.50 | 10.00 | 0.00 | - | 11 | 36 | 23.98% |
SJM250117P00120000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 12.80 | 11.10 | 13.50 | 0.00 | - | 1 | 143 | 28.38% |
SJM250718P00120000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 15.15 | 13.70 | 14.80 | 0.00 | - | 1 | 47 | 24.21% |
SJM260116P00120000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 14.09 | 15.90 | 18.30 | 0.00 | - | 2 | 3 | 26.18% |