Mercados españoles cerrados
S&P 500
5.221,14 -1,54 (-0,03%) Nasdaq
16.380,71 +39,84 (+0,24%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,44 +0,65 (+0,79%) Bitcoin EUR
58.099,64 +1.234,27 (+2,17%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00115000 | 2024-05-13 1:31PM EDT | 2024-05-17 | 1.83 | 1.65 | 1.85 | +0.78 | +74.29% | 26 | 1,126 | 19.68% |
| SJM240621C00115000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.70 | +0.61 | +16.09% | 15 | 336 | 26.22% |
| SJM240719C00115000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 5.90 | 5.50 | 5.80 | +1.10 | +22.92% | 3 | 313 | 25.68% |
| SJM241018C00115000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 6.80 | 8.30 | 8.60 | 0.00 | - | 3 | 120 | 26.04% |
| SJM250117C00115000 | 2024-05-06 10:34AM EDT | 2025-01-17 | 8.60 | 10.40 | 10.80 | 0.00 | - | 1 | 106 | 26.56% |
| SJM250718C00115000 | 2024-05-02 11:09AM EDT | 2025-07-18 | 13.00 | 13.70 | 14.20 | 0.00 | - | 23 | 24 | 27.04% |
| SJM260116C00115000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 14.70 | 16.10 | 16.80 | 0.00 | - | 1 | 4 | 27.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00115000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.10 | -0.86 | -47.51% | 168 | 580 | 31.08% |
| SJM240621P00115000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 3.57 | 3.50 | 3.70 | -0.64 | -15.20% | 88 | 171 | 28.35% |
| SJM240719P00115000 | 2024-05-13 2:36PM EDT | 2024-07-19 | 4.30 | 4.30 | 4.40 | -0.85 | -16.50% | 15 | 388 | 25.29% |
| SJM241018P00115000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 8.52 | 6.60 | 6.80 | 0.00 | - | 1 | 38 | 24.47% |
| SJM250117P00115000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.50 | -1.62 | -16.33% | 43 | 152 | 24.00% |
| SJM250718P00115000 | 2024-05-09 10:12AM EDT | 2025-07-18 | 12.70 | 10.80 | 11.20 | 0.00 | - | 1 | 2 | 23.68% |
| SJM260116P00115000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 14.74 | 13.00 | 13.60 | 0.00 | - | 5 | 12 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.