Mercados españoles cerrados
S&P 500
5.224,10 +1,42 (+0,03%) Nasdaq
16.388,85 +47,98 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,05 +0,26 (+0,31%) Bitcoin EUR
58.354,28 +1.489,11 (+2,62%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00110000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 6.40 | 6.40 | 7.40 | +3.00 | +88.24% | 2 | 495 | 52.15% |
| SJM240621C00110000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 8.00 | 7.70 | 8.00 | +1.50 | +23.08% | 5 | 183 | 24.22% |
| SJM240719C00110000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 7.50 | 8.80 | 9.20 | 0.00 | - | 5 | 62 | 26.07% |
| SJM241018C00110000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 9.20 | 11.40 | 11.80 | 0.00 | - | 11 | 198 | 26.61% |
| SJM250117C00110000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.51 | 13.40 | 13.80 | 0.00 | - | 1 | 28 | 26.84% |
| SJM250718C00110000 | 2024-04-19 9:30AM EDT | 2025-07-18 | 13.93 | 16.50 | 18.90 | 0.00 | - | 1 | 1 | 31.14% |
| SJM260116C00110000 | 2024-05-13 11:26AM EDT | 2026-01-16 | 18.90 | 17.10 | 19.60 | +1.50 | +8.62% | 5 | 10 | 27.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00110000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 10 | 619 | 32.13% |
| SJM240621P00110000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.65 | 1.65 | 1.80 | -0.56 | -25.34% | 18 | 310 | 29.32% |
| SJM240719P00110000 | 2024-05-13 11:35AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.45 | -0.60 | -20.00% | 7 | 352 | 26.42% |
| SJM241018P00110000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 5.35 | 4.40 | 4.70 | 0.00 | - | 2 | 68 | 25.58% |
| SJM250117P00110000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | -1.44 | -18.60% | 14 | 314 | 25.20% |
| SJM250718P00110000 | 2024-05-09 2:38PM EDT | 2025-07-18 | 10.30 | 8.70 | 9.00 | 0.00 | - | 10 | 19 | 24.68% |
| SJM260116P00110000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 11.00 | 11.80 | 12.40 | 0.00 | - | 1 | 106 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.