Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00105000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 9.50 | 8.40 | 12.10 | 0.00 | - | 1 | 8 | 105.81% |
SJM240621C00105000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 10.27 | 9.70 | 11.20 | 0.00 | - | - | 7 | 28.35% |
SJM240719C00105000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 10.91 | 11.60 | 13.10 | 0.00 | - | 1 | 45 | 35.36% |
SJM241018C00105000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 17.00 | 12.40 | 14.40 | 0.00 | - | 34 | 74 | 28.37% |
SJM250117C00105000 | 2024-05-01 9:55AM EDT | 2025-01-17 | 14.50 | 14.30 | 17.20 | 0.00 | - | 2 | 27 | 31.12% |
SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 19.90 | 23.50 | 0.00 | - | 5 | 4 | 31.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00105000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 11 | 260 | 51.86% |
SJM240621P00105000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.45 | -31.03% | 5 | 131 | 29.91% |
SJM240719P00105000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 1.47 | 1.35 | 1.50 | -0.55 | -27.23% | 1 | 385 | 26.83% |
SJM241018P00105000 | 2024-05-09 3:12PM EDT | 2024-10-18 | 4.20 | 3.30 | 3.50 | 0.00 | - | 10 | 90 | 26.17% |
SJM250117P00105000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 5.16 | 4.80 | 5.10 | -0.24 | -4.44% | 2 | 126 | 25.86% |
SJM250718P00105000 | 2024-04-30 10:37AM EDT | 2025-07-18 | 7.90 | 7.20 | 7.70 | 0.00 | - | 26 | 43 | 25.58% |
SJM260116P00105000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 10.30 | 9.20 | 11.60 | 0.00 | - | 19 | 210 | 28.71% |